시가총액 $2.54T
4.55%
볼륨 24시간 $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
코인
34.273
+14
거래소
885
마지막 업데이트
3 의사록 전에
Orange Diamond (Orange Diamond) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003717 | $0.00003507 | $0.00003717 | $0.00003507 | - | - |
| Feb-24 2026 | $0.00003507 | $0.00003462 | $0.00003804 | $0.00003804 | - | - |
| Feb-23 2026 | $0.00003804 | $0.0000377 | $0.00004041 | $0.00003922 | - | - |
| Feb-22 2026 | $0.0000391 | $0.0000391 | $0.00004004 | $0.00003993 | - | - |
| Feb-21 2026 | $0.00003942 | $0.00003918 | $0.00003942 | $0.00003918 | - | - |
| Feb-20 2026 | $0.00003918 | $0.00003759 | $0.00003918 | $0.00003759 | $24 | - |
| Feb-19 2026 | $0.00003759 | $0.00003759 | $0.00004047 | $0.00004047 | - | - |
| Feb-18 2026 | $0.00004047 | $0.00003805 | $0.00004138 | $0.00004036 | $3,017 | - |
| Feb-17 2026 | $0.00004089 | $0.00003759 | $0.00005554 | $0.00003759 | - | - |
| Feb-16 2026 | $0.00003759 | $0.00003665 | $0.00003759 | $0.00003678 | - | - |
| Feb-15 2026 | $0.00003708 | $0.00003708 | $0.00003872 | $0.00003826 | - | - |
| Feb-14 2026 | $0.00003826 | $0.00003698 | $0.00003826 | $0.00003698 | $284 | - |
| Feb-13 2026 | $0.00003698 | $0.00003475 | $0.00003698 | $0.00003475 | - | - |
| Feb-12 2026 | $0.00003475 | $0.00003404 | $0.00003521 | $0.00003481 | $349 | - |
| Feb-11 2026 | $0.00003481 | $0.0000333 | $0.00003518 | $0.00003518 | - | - |