시가총액 $4.15T
1.56%
볼륨 24시간 $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Orange Diamond (Orange Diamond) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001591 | $0.00001558 | $0.00001591 | $0.00001558 | - | - |
| Aug-19 2025 | $0.00001572 | $0.00001572 | $0.00001666 | $0.00001666 | - | - |
| Aug-18 2025 | $0.00001666 | $0.00001661 | $0.00001699 | $0.00001699 | - | - |
| Aug-17 2025 | $0.00001699 | $0.00001669 | $0.00001699 | $0.00001669 | - | - |
| Aug-16 2025 | $0.00001669 | $0.00001647 | $0.00001669 | $0.00001647 | - | - |
| Aug-15 2025 | $0.00001647 | $0.00001647 | $0.00001662 | $0.00001662 | - | - |
| Aug-14 2025 | $0.00001677 | $0.00001677 | $0.0000169 | $0.0000169 | - | - |
| Aug-13 2025 | $0.0000169 | $0.00001511 | $0.0000169 | $0.00001511 | - | - |
| Aug-12 2025 | $0.00001511 | $0.00001511 | $0.00001523 | $0.00001519 | - | - |
| Aug-11 2025 | $0.00001522 | $0.00001522 | $0.00001526 | $0.00001526 | - | - |
| Aug-10 2025 | $0.00001526 | $0.00001519 | $0.00001526 | $0.00001524 | - | - |
| Aug-09 2025 | $0.00001524 | $0.00001497 | $0.00001524 | $0.00001497 | - | - |
| Aug-08 2025 | $0.00001497 | $0.00001497 | $0.00001562 | $0.00001529 | - | - |
| Aug-07 2025 | $0.00001529 | $0.00001519 | $0.00001628 | $0.00001584 | - | - |
| Aug-06 2025 | $0.00001584 | $0.00001347 | $0.00001584 | $0.00001347 | $586 | - |