시가총액 $3.10T
0.19%
볼륨 24시간 $185.29B
-31.06%
BTC % 60.08%
-0.08%
ETH % 6.9%
-2.02%
코인
31.691
+15
거래소
885
마지막 업데이트
2 의사록 전에
Orange Diamond (Orange Diamond) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000134 | $0.0000134 | $0.00001401 | $0.00001382 | - | - |
| Apr-22 2025 | $0.00001382 | $0.00001325 | $0.00001393 | $0.00001325 | - | - |
| Apr-21 2025 | $0.00001323 | $0.00001323 | $0.00001575 | $0.00001555 | $664 | - |
| Apr-20 2025 | $0.00001555 | $0.0000138 | $0.00001595 | $0.0000138 | - | - |
| Apr-19 2025 | $0.0000138 | $0.00001354 | $0.00001638 | $0.00001517 | - | - |
| Apr-18 2025 | $0.00001476 | $0.00001471 | $0.00001811 | $0.00001811 | - | - |
| Apr-17 2025 | $0.00001663 | $0.00001421 | $0.00001663 | $0.00001421 | $2,205 | - |
| Apr-16 2025 | $0.00001421 | $0.00001322 | $0.00001634 | $0.00001634 | $6,077 | - |
| Apr-15 2025 | $0.00001634 | $0.00001523 | $0.00001907 | $0.00001836 | - | - |
| Apr-14 2025 | $0.00001836 | $0.00001719 | $0.00001928 | $0.00001874 | - | - |
| Apr-13 2025 | $0.00001874 | $0.00001424 | $0.00001896 | $0.00001787 | $7,124 | - |
| Apr-12 2025 | $0.00001787 | $0.0000175 | $0.00002088 | $0.00001895 | $3,013 | - |
| Apr-11 2025 | $0.00001905 | $0.00001756 | $0.00002039 | $0.00002039 | $4,447 | - |
| Apr-10 2025 | $0.00002017 | $0.00002017 | $0.00002401 | $0.00002383 | - | - |
| Apr-09 2025 | $0.00002351 | $0.00002051 | $0.00002378 | $0.00002378 | $3,966 | - |