시가총액 $2.24T
-2.49%
볼륨 24시간 $186.83B
-23.68%
BTC % 53.51%
1.32%
ETH % 12.68%
-1.57%
코인
28.980
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-11 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-10 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-09 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-08 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-07 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-06 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-05 2024 | $0.029973 | $0.023979 | $0.029995 | $0.029995 | - | - |
Feb-04 2024 | $0.029995 | $0.029987 | $0.034968 | $0.034968 | - | - |
Feb-03 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
Feb-02 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
Feb-01 2024 | $0.034968 | $0.024985 | $0.034969 | $0.024985 | - | - |
Jan-31 2024 | $0.024992 | $0.024992 | $0.039999 | $0.038198 | $50,688 | - |
Jan-30 2024 | $0.038198 | $0.035995 | $0.040001 | $0.040001 | - | - |
Jan-29 2024 | $0.040001 | $0.036002 | $0.040001 | $0.036002 | - | - |