시가총액 $2.53T
-0.68%
볼륨 24시간 $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
1 초 전에
Oracle Meta Technologies (OMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-11 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-10 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-09 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-08 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-07 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-06 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-05 2024 | $0.029973 | $0.023979 | $0.029995 | $0.029995 | - | - |
| Feb-04 2024 | $0.029995 | $0.029987 | $0.034968 | $0.034968 | - | - |
| Feb-03 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-02 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-01 2024 | $0.034968 | $0.024985 | $0.034969 | $0.024985 | - | - |
| Jan-31 2024 | $0.024992 | $0.024992 | $0.039999 | $0.038198 | $50,688 | - |
| Jan-30 2024 | $0.038198 | $0.035995 | $0.040001 | $0.040001 | - | - |
| Jan-29 2024 | $0.040001 | $0.036002 | $0.040001 | $0.036002 | - | - |