시가총액 $2.36T
-2.59%
볼륨 24시간 $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-11 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-10 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-09 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-08 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-07 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-06 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-05 2024 | $0.029973 | $0.023979 | $0.029995 | $0.029995 | - | - |
Feb-04 2024 | $0.029995 | $0.029987 | $0.034968 | $0.034968 | - | - |
Feb-03 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
Feb-02 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
Feb-01 2024 | $0.034968 | $0.024985 | $0.034969 | $0.024985 | - | - |
Jan-31 2024 | $0.024992 | $0.024992 | $0.039999 | $0.038198 | $50,688 | - |
Jan-30 2024 | $0.038198 | $0.035995 | $0.040001 | $0.040001 | - | - |
Jan-29 2024 | $0.040001 | $0.036002 | $0.040001 | $0.036002 | - | - |