시가총액 $3.15T
0.46%
볼륨 24시간 $174.38B
26.47%
BTC % 59.96%
-0.1%
ETH % 7.03%
1.13%
코인
31.720
+21
거래소
885
마지막 업데이트
3 초 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00014752 | $0.00014559 | $0.0001483 | $0.00014824 | - | - |
| Apr-27 2025 | $0.00014824 | $0.0001456 | $0.00014875 | $0.00014688 | - | - |
| Apr-26 2025 | $0.00014688 | $0.0001467 | $0.00016436 | $0.0001635 | $1,032 | - |
| Apr-25 2025 | $0.0001635 | $0.00011518 | $0.00017241 | $0.00011518 | $7,752 | - |
| Apr-24 2025 | $0.00011518 | $0.00011518 | $0.00012186 | $0.00012186 | $276 | - |
| Apr-23 2025 | $0.00012052 | $0.00011863 | $0.00012159 | $0.00011863 | - | - |
| Apr-22 2025 | $0.00011617 | $0.00009906 | $0.00017225 | $0.00009906 | - | - |
| Apr-21 2025 | $0.00009906 | $0.00009794 | $0.00010435 | $0.00009858 | - | - |
| Apr-20 2025 | $0.00009858 | $0.00009858 | $0.0001042 | $0.0001042 | - | - |
| Apr-19 2025 | $0.0001042 | $0.00010128 | $0.00010511 | $0.00010128 | - | - |
| Apr-18 2025 | $0.00010128 | $0.00009238 | $0.00010616 | $0.00009238 | - | - |
| Apr-17 2025 | $0.00009238 | $0.0000895 | $0.00009238 | $0.00008985 | - | - |
| Apr-16 2025 | $0.00008985 | $0.00008985 | $0.00009036 | $0.00009036 | - | - |
| Apr-15 2025 | $0.00009036 | $0.00009036 | $0.00009237 | $0.00009237 | - | - |
| Apr-14 2025 | $0.00009237 | $0.00009206 | $0.00009368 | $0.00009206 | $73 | - |