시가총액 $3.29T
-1.08%
볼륨 24시간 $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
코인
32.211
거래소
885
마지막 업데이트
22 초 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001168 | $0.0001168 | $0.00011921 | $0.00011921 | - | - |
| Jun-20 2025 | $0.00012851 | $0.00012851 | $0.00013635 | $0.00013635 | - | - |
| Jun-19 2025 | $0.00013635 | $0.00012856 | $0.00013635 | $0.00012985 | - | - |
| Jun-18 2025 | $0.00012985 | $0.00012757 | $0.00013388 | $0.00013388 | - | - |
| Jun-17 2025 | $0.00013388 | $0.00013246 | $0.00013388 | $0.00013246 | - | - |
| Jun-16 2025 | $0.00013246 | $0.00013106 | $0.00013246 | $0.00013106 | - | - |
| Jun-15 2025 | $0.00013106 | $0.00012783 | $0.00013106 | $0.0001286 | - | - |
| Jun-14 2025 | $0.0001286 | $0.0001286 | $0.00013323 | $0.00013323 | - | - |
| Jun-13 2025 | $0.00013612 | $0.00013293 | $0.00014464 | $0.00014464 | - | - |
| Jun-12 2025 | $0.00014464 | $0.00014417 | $0.00015028 | $0.00015028 | - | - |
| Jun-11 2025 | $0.00015028 | $0.00014853 | $0.00015108 | $0.00014853 | - | - |
| Jun-10 2025 | $0.00014853 | $0.00013843 | $0.00014853 | $0.00013843 | - | - |
| Jun-09 2025 | $0.00013843 | $0.00013777 | $0.00014023 | $0.00014023 | - | - |
| Jun-08 2025 | $0.00014172 | $0.00014172 | $0.00014577 | $0.00014577 | - | - |
| Jun-07 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | - |