시가총액 $4.49T
0.81%
볼륨 24시간 $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013888 | $0.00013888 | $0.0001423 | $0.0001423 | - | - |
| Oct-03 2025 | $0.0001423 | $0.00013566 | $0.00014301 | $0.00013566 | - | - |
| Oct-02 2025 | $0.00013566 | $0.00012723 | $0.00013566 | $0.00012807 | - | - |
| Oct-01 2025 | $0.00012807 | $0.00012581 | $0.00013215 | $0.00012581 | - | - |
| Sep-30 2025 | $0.00012581 | $0.00012186 | $0.00012581 | $0.00012329 | - | - |
| Sep-29 2025 | $0.00012329 | $0.00012198 | $0.00012329 | $0.00012198 | - | - |
| Sep-28 2025 | $0.00012198 | $0.00011813 | $0.00012438 | $0.00012438 | $886 | - |
| Sep-27 2025 | $0.00012438 | $0.00012438 | $0.00012633 | $0.00012633 | - | - |
| Sep-26 2025 | $0.00012633 | $0.00012154 | $0.00012633 | $0.00012154 | $506 | - |
| Sep-25 2025 | $0.00012154 | $0.00012143 | $0.00014298 | $0.00014298 | $1,812 | - |
| Sep-24 2025 | $0.00014277 | $0.00013565 | $0.00014277 | $0.00013565 | - | - |
| Sep-23 2025 | $0.00013495 | $0.00012744 | $0.00013567 | $0.00012744 | - | - |
| Sep-22 2025 | $0.00012744 | $0.00012611 | $0.00022583 | $0.00018875 | $18,247 | - |
| Sep-21 2025 | $0.0001831 | $0.00012852 | $0.0001831 | $0.00012852 | $7,388 | - |
| Sep-20 2025 | $0.00012852 | $0.00011883 | $0.00012852 | $0.00011883 | $1,210 | - |