시가총액 $4.03T
3.03%
볼륨 24시간 $503.80B
56.26%
BTC % 59.98%
-0.11%
ETH % 9.15%
0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
3 의사록 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001144 | $0.00011186 | $0.0001144 | $0.00011186 | - | - |
| Jul-12 2025 | $0.00011186 | $0.00011186 | $0.00011337 | $0.00011337 | - | - |
| Jul-11 2025 | $0.00011337 | $0.00010889 | $0.00011725 | $0.00010889 | - | - |
| Jul-10 2025 | $0.00010889 | $0.00010783 | $0.00011744 | $0.00011744 | - | - |
| Jul-09 2025 | $0.00011744 | $0.00010846 | $0.00011744 | $0.00010846 | - | - |
| Jul-08 2025 | $0.00010846 | $0.00010727 | $0.00010947 | $0.00010947 | - | - |
| Jul-07 2025 | $0.00010947 | $0.00010947 | $0.00011447 | $0.00011282 | - | - |
| Jul-06 2025 | $0.00011282 | $0.00011056 | $0.00011282 | $0.00011056 | - | - |
| Jul-05 2025 | $0.00011056 | $0.00011056 | $0.00011056 | $0.00011056 | - | - |
| Jul-04 2025 | $0.00011056 | $0.00011056 | $0.00011703 | $0.00011702 | - | - |
| Jul-03 2025 | $0.00011702 | $0.0001113 | $0.00011732 | $0.0001113 | - | - |
| Jul-02 2025 | $0.0001113 | $0.00011054 | $0.0001113 | $0.00011054 | - | - |
| Jul-01 2025 | $0.00011054 | $0.00011054 | $0.00011563 | $0.00011563 | - | - |
| Jun-30 2025 | $0.00011563 | $0.00011397 | $0.00011788 | $0.00011397 | - | - |
| Jun-29 2025 | $0.00011397 | $0.00011397 | $0.00011453 | $0.00011453 | - | - |