시가총액 $3.29T
-1.34%
볼륨 24시간 $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
코인
33.681
+2
거래소
885
마지막 업데이트
50 초 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005687 | $0.00005687 | $0.00006485 | $0.00006485 | - | - |
| Nov-17 2025 | $0.00006485 | $0.00006259 | $0.00006485 | $0.00006259 | - | - |
| Nov-16 2025 | $0.00006259 | $0.00006259 | $0.00006571 | $0.00006438 | - | - |
| Nov-15 2025 | $0.00006438 | $0.00006433 | $0.00006807 | $0.00006807 | - | - |
| Nov-14 2025 | $0.00006807 | $0.00006807 | $0.00007841 | $0.00007841 | - | - |
| Nov-13 2025 | $0.00007841 | $0.00007841 | $0.00008694 | $0.00008492 | - | - |
| Nov-12 2025 | $0.00008492 | $0.00008447 | $0.00008789 | $0.00008789 | - | - |
| Nov-11 2025 | $0.00008789 | $0.00008289 | $0.00008789 | $0.00008289 | - | - |
| Nov-10 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-09 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-08 2025 | $0.00008289 | $0.00008289 | $0.00008289 | $0.00008289 | - | - |
| Nov-07 2025 | $0.00008289 | $0.00008112 | $0.00008289 | $0.00008112 | - | - |
| Nov-06 2025 | $0.00008112 | $0.00008069 | $0.0000843 | $0.0000843 | - | - |
| Nov-05 2025 | $0.0000843 | $0.00007999 | $0.0000843 | $0.00007999 | - | - |
| Nov-04 2025 | $0.00007999 | $0.00007999 | $0.00009737 | $0.00009737 | - | - |