시가총액 $2.40T
-3.65%
볼륨 24시간 $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
코인
34.254
+7
거래소
885
마지막 업데이트
55 초 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Feb-21 2026 | $0.00003045 | $0.00003008 | $0.00003045 | $0.00003008 | - | - |
| Feb-20 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-19 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-18 2026 | $0.00003008 | $0.00002967 | $0.00003008 | $0.00002967 | - | - |
| Feb-17 2026 | $0.00002967 | $0.00002967 | $0.0000298 | $0.0000298 | - | - |
| Feb-16 2026 | $0.0000298 | $0.00002975 | $0.0000298 | $0.00002976 | - | - |
| Feb-15 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-14 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-13 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-12 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Feb-11 2026 | $0.00002976 | $0.00002976 | $0.00003128 | $0.00003128 | - | - |
| Feb-10 2026 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Feb-09 2026 | $0.00003128 | $0.00003128 | $0.00003191 | $0.00003191 | - | - |
| Feb-08 2026 | $0.00003191 | $0.00003191 | $0.00003197 | $0.00003197 | - | - |