시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010832 | $0.00010278 | $0.00010832 | $0.00010393 | - | - |
| Oct-25 2025 | $0.00010393 | $0.00010393 | $0.00010393 | $0.00010393 | - | - |
| Oct-24 2025 | $0.00010393 | $0.00009899 | $0.00010393 | $0.00009899 | - | - |
| Oct-23 2025 | $0.0001005 | $0.0001005 | $0.00010366 | $0.00010159 | - | - |
| Oct-22 2025 | $0.00010159 | $0.00010159 | $0.00011647 | $0.00011647 | - | - |
| Oct-21 2025 | $0.00011841 | $0.00011841 | $0.00012269 | $0.00012269 | - | - |
| Oct-20 2025 | $0.00012269 | $0.00012269 | $0.00012312 | $0.00012312 | - | - |
| Oct-19 2025 | $0.00012312 | $0.00011952 | $0.00012332 | $0.00011952 | $120 | - |
| Oct-18 2025 | $0.00011952 | $0.00011702 | $0.00011952 | $0.00011702 | - | - |
| Oct-17 2025 | $0.00011702 | $0.00011702 | $0.00011922 | $0.00011922 | - | - |
| Oct-16 2025 | $0.00011922 | $0.00011922 | $0.00012737 | $0.00012737 | - | - |
| Oct-15 2025 | $0.00012737 | $0.00012737 | $0.00012837 | $0.00012837 | - | - |
| Oct-14 2025 | $0.00012837 | $0.00012837 | $0.00013007 | $0.00013007 | - | - |
| Oct-13 2025 | $0.00013007 | $0.0001279 | $0.00013157 | $0.00012868 | - | - |
| Oct-12 2025 | $0.00012868 | $0.00011798 | $0.00012868 | $0.00011877 | - | - |