시가총액 $3.34T
0.57%
볼륨 24시간 $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
코인
34.014
+8
거래소
885
마지막 업데이트
10 초 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Jan-10 2026 | $0.00004309 | $0.00004309 | $0.00004376 | $0.00004376 | - | - |
| Jan-09 2026 | $0.00004376 | $0.00004366 | $0.00004469 | $0.00004469 | - | - |
| Jan-08 2026 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |
| Jan-07 2026 | $0.00004469 | $0.00004469 | $0.0000465 | $0.0000465 | - | - |
| Jan-06 2026 | $0.00004681 | $0.00004505 | $0.00004681 | $0.00004505 | - | - |
| Jan-05 2026 | $0.00004505 | $0.0000445 | $0.00004505 | $0.0000445 | - | - |
| Jan-04 2026 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Jan-03 2026 | $0.00004336 | $0.0000424 | $0.00004336 | $0.0000424 | - | - |
| Jan-02 2026 | $0.0000424 | $0.0000413 | $0.0000424 | $0.0000413 | - | - |
| Jan-01 2026 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Dec-31 2025 | $0.0000413 | $0.00004088 | $0.00004141 | $0.00004088 | - | - |
| Dec-30 2025 | $0.00004088 | $0.00004071 | $0.00004088 | $0.00004071 | - | - |
| Dec-29 2025 | $0.00004071 | $0.00004047 | $0.00004171 | $0.00004081 | - | - |
| Dec-28 2025 | $0.00004081 | $0.00004047 | $0.00004114 | $0.00004114 | - | - |