시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
21 초 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00018916 | $0.00017607 | $0.0002035 | $0.00019623 | $3,922 | - |
| Oct-02 2024 | $0.00020255 | $0.00020254 | $0.00026137 | $0.00026137 | $5,545 | - |
| Oct-01 2024 | $0.00026135 | $0.00025923 | $0.00028606 | $0.00027244 | $3,190 | - |
| Sep-30 2024 | $0.00027457 | $0.00027325 | $0.00031888 | $0.00027959 | $7,198 | - |
| Sep-29 2024 | $0.00028542 | $0.0002813 | $0.00030966 | $0.00029697 | $3,881 | - |
| Sep-28 2024 | $0.00029672 | $0.000261 | $0.0003006 | $0.000261 | $6,162 | - |
| Sep-27 2024 | $0.00025847 | $0.00024248 | $0.00025847 | $0.00024971 | $972 | - |
| Sep-26 2024 | $0.00024973 | $0.00021131 | $0.00030806 | $0.00021239 | $9,975 | - |
| Sep-25 2024 | $0.0002114 | $0.00019998 | $0.0002114 | $0.00020774 | $787 | - |
| Sep-24 2024 | $0.00020775 | $0.00020773 | $0.00022726 | $0.000221 | $737 | - |
| Sep-23 2024 | $0.00022114 | $0.00020507 | $0.00022114 | $0.00020512 | $321 | - |
| Sep-22 2024 | $0.00020508 | $0.00020508 | $0.0002159 | $0.00020984 | $761 | - |
| Sep-21 2024 | $0.00020927 | $0.00020609 | $0.0002101 | $0.00021008 | $240 | - |
| Sep-20 2024 | $0.0002101 | $0.00017945 | $0.00021049 | $0.00021001 | $4,587 | - |
| Sep-19 2024 | $0.00020999 | $0.00020999 | $0.00028798 | $0.00025824 | $5,957 | - |