시가총액 $2.42T
0.25%
볼륨 24시간 $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00033773 | $0.00032583 | $0.00033852 | $0.00032583 | $480 | - |
Aug-22 2024 | $0.00032584 | $0.00032576 | $0.00034951 | $0.00033784 | $643 | - |
Aug-21 2024 | $0.00033785 | $0.00032295 | $0.00033957 | $0.00033223 | $189 | - |
Aug-20 2024 | $0.00032832 | $0.00032832 | $0.00034341 | $0.00034334 | $260 | - |
Aug-19 2024 | $0.00034333 | $0.00033058 | $0.00035448 | $0.00033058 | $173 | - |
Aug-18 2024 | $0.00033141 | $0.00031531 | $0.0003315 | $0.00031532 | $211 | - |
Aug-17 2024 | $0.00032246 | $0.0003152 | $0.00032247 | $0.00031845 | $475 | - |
Aug-16 2024 | $0.00031845 | $0.00030611 | $0.00032272 | $0.00030855 | $1,044 | - |
Aug-15 2024 | $0.00030854 | $0.00030245 | $0.00031188 | $0.00030387 | $1,295 | - |
Aug-14 2024 | $0.00030387 | $0.00030226 | $0.00035978 | $0.00034435 | $3,422 | - |
Aug-13 2024 | $0.00034434 | $0.00034434 | $0.00035729 | $0.00035366 | $1,753 | - |
Aug-12 2024 | $0.00035365 | $0.00020719 | $0.00035758 | $0.00023614 | $10,599 | - |
Aug-11 2024 | $0.0002362 | $0.00023582 | $0.00025053 | $0.0002392 | $1,049 | - |
Aug-10 2024 | $0.00023879 | $0.00023879 | $0.00027207 | $0.00025754 | $1,785 | - |
Aug-09 2024 | $0.00025757 | $0.00025757 | $0.00029458 | $0.00029368 | $2,062 | - |