시가총액 $2.37T
1.1%
볼륨 24시간 $143.36B
37.56%
BTC % 52.92%
-0.13%
ETH % 13.44%
1.33%
코인
28.827
+8
거래소
885
마지막 업데이트
2 의사록 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00020508 | $0.00020508 | $0.0002159 | $0.00020984 | $761 | - |
| Sep-21 2024 | $0.00020927 | $0.00020609 | $0.0002101 | $0.00021008 | $240 | - |
| Sep-20 2024 | $0.0002101 | $0.00017945 | $0.00021049 | $0.00021001 | $4,587 | - |
| Sep-19 2024 | $0.00020999 | $0.00020999 | $0.00028798 | $0.00025824 | $5,957 | - |
| Sep-18 2024 | $0.00025825 | $0.00023906 | $0.00026462 | $0.00026462 | $3,682 | - |
| Sep-17 2024 | $0.00026461 | $0.00022523 | $0.00026461 | $0.00024996 | $4,018 | - |
| Sep-16 2024 | $0.00024997 | $0.00021722 | $0.00024997 | $0.00022503 | $210 | - |
| Sep-15 2024 | $0.000225 | $0.00021556 | $0.000225 | $0.00022188 | $607 | - |
| Sep-14 2024 | $0.00022187 | $0.00019966 | $0.00025365 | $0.00021835 | $3,173 | - |
| Sep-13 2024 | $0.00021832 | $0.00020842 | $0.00021832 | $0.00020842 | $291 | - |
| Sep-12 2024 | $0.00020859 | $0.00019573 | $0.00020859 | $0.00019573 | $1,142 | - |
| Sep-11 2024 | $0.00019505 | $0.00018497 | $0.00019505 | $0.00018599 | $654 | - |
| Sep-10 2024 | $0.00018941 | $0.00018908 | $0.0001974 | $0.00019455 | $976 | - |
| Sep-09 2024 | $0.00018828 | $0.00018828 | $0.00020446 | $0.00020252 | $1,493 | - |
| Sep-08 2024 | $0.00019702 | $0.00018605 | $0.00020676 | $0.00018923 | $1,317 | - |