시가총액 $2.37T
0.26%
볼륨 24시간 $139.40B
-0.49%
BTC % 52.71%
-0.07%
ETH % 13.09%
-1.6%
코인
28.877
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00020775 | $0.00020773 | $0.00022726 | $0.000221 | $737 | - |
Sep-23 2024 | $0.00022114 | $0.00020507 | $0.00022114 | $0.00020512 | $321 | - |
Sep-22 2024 | $0.00020508 | $0.00020508 | $0.0002159 | $0.00020984 | $761 | - |
Sep-21 2024 | $0.00020927 | $0.00020609 | $0.0002101 | $0.00021008 | $240 | - |
Sep-20 2024 | $0.0002101 | $0.00017945 | $0.00021049 | $0.00021001 | $4,587 | - |
Sep-19 2024 | $0.00020999 | $0.00020999 | $0.00028798 | $0.00025824 | $5,957 | - |
Sep-18 2024 | $0.00025825 | $0.00023906 | $0.00026462 | $0.00026462 | $3,682 | - |
Sep-17 2024 | $0.00026461 | $0.00022523 | $0.00026461 | $0.00024996 | $4,018 | - |
Sep-16 2024 | $0.00024997 | $0.00021722 | $0.00024997 | $0.00022503 | $210 | - |
Sep-15 2024 | $0.000225 | $0.00021556 | $0.000225 | $0.00022188 | $607 | - |
Sep-14 2024 | $0.00022187 | $0.00019966 | $0.00025365 | $0.00021835 | $3,173 | - |
Sep-13 2024 | $0.00021832 | $0.00020842 | $0.00021832 | $0.00020842 | $291 | - |
Sep-12 2024 | $0.00020859 | $0.00019573 | $0.00020859 | $0.00019573 | $1,142 | - |
Sep-11 2024 | $0.00019505 | $0.00018497 | $0.00019505 | $0.00018599 | $654 | - |
Sep-10 2024 | $0.00018941 | $0.00018908 | $0.0001974 | $0.00019455 | $976 | - |