시가총액 $2.32T
-2.75%
볼륨 24시간 $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00032875 | $0.00032875 | $0.00033158 | $0.00033104 | $14 | - |
| Aug-25 2024 | $0.00033264 | $0.00031993 | $0.00033264 | $0.00032432 | $725 | - |
| Aug-24 2024 | $0.00032422 | $0.00032422 | $0.00037507 | $0.0003374 | $2,317 | - |
| Aug-23 2024 | $0.00033773 | $0.00032583 | $0.00033852 | $0.00032583 | $480 | - |
| Aug-22 2024 | $0.00032584 | $0.00032576 | $0.00034951 | $0.00033784 | $643 | - |
| Aug-21 2024 | $0.00033785 | $0.00032295 | $0.00033957 | $0.00033223 | $189 | - |
| Aug-20 2024 | $0.00032832 | $0.00032832 | $0.00034341 | $0.00034334 | $260 | - |
| Aug-19 2024 | $0.00034333 | $0.00033058 | $0.00035448 | $0.00033058 | $173 | - |
| Aug-18 2024 | $0.00033141 | $0.00031531 | $0.0003315 | $0.00031532 | $211 | - |
| Aug-17 2024 | $0.00032246 | $0.0003152 | $0.00032247 | $0.00031845 | $475 | - |
| Aug-16 2024 | $0.00031845 | $0.00030611 | $0.00032272 | $0.00030855 | $1,044 | - |
| Aug-15 2024 | $0.00030854 | $0.00030245 | $0.00031188 | $0.00030387 | $1,295 | - |
| Aug-14 2024 | $0.00030387 | $0.00030226 | $0.00035978 | $0.00034435 | $3,422 | - |
| Aug-13 2024 | $0.00034434 | $0.00034434 | $0.00035729 | $0.00035366 | $1,753 | - |
| Aug-12 2024 | $0.00035365 | $0.00020719 | $0.00035758 | $0.00023614 | $10,599 | - |