시가총액 $3.46T
-3.28%
볼륨 24시간 $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
코인
31.992
+5
거래소
885
마지막 업데이트
56 초 전에
ORA (ORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.601893 | $0.589308 | $0.609759 | $0.596115 | $14,202 | $22,069,415 |
| May-28 2025 | $0.591359 | $0.591073 | $0.639699 | $0.635348 | $31,676 | $21,683,172 |
| May-27 2025 | $0.635946 | $0.631533 | $0.650146 | $0.631605 | $9,503 | $23,318,049 |
| May-26 2025 | $0.640333 | $0.630323 | $0.659933 | $0.648862 | $34,497 | $23,478,911 |
| May-25 2025 | $0.647985 | $0.645092 | $0.680322 | $0.67599 | $19,986 | $23,759,456 |
| May-24 2025 | $0.682221 | $0.682221 | $0.701013 | $0.696993 | $14,611 | $25,014,784 |
| May-23 2025 | $0.696545 | $0.657078 | $0.746857 | $0.658049 | $183,070 | $25,540,015 |
| May-22 2025 | $0.673264 | $0.658963 | $0.70255 | $0.665531 | $96,441 | $24,686,382 |
| May-21 2025 | $0.670536 | $0.659369 | $0.714571 | $0.664562 | $122,401 | $24,586,322 |
| May-20 2025 | $0.656195 | $0.646036 | $0.687016 | $0.669804 | $105,115 | $24,060,516 |
| May-19 2025 | $0.673795 | $0.594968 | $0.705641 | $0.599976 | $210,708 | $24,705,829 |
| May-18 2025 | $0.603774 | $0.603774 | $0.617928 | $0.608527 | $11,613 | $22,138,389 |
| May-17 2025 | $0.61005 | $0.609093 | $0.624819 | $0.623492 | $20,928 | $22,368,513 |
| May-16 2025 | $0.624327 | $0.619511 | $0.642726 | $0.636055 | $24,801 | $22,892,008 |
| May-15 2025 | $0.639818 | $0.62882 | $0.667802 | $0.659121 | $25,636 | $23,460,015 |