시가총액 $4.50T 0.59%
볼륨 24시간 $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
ORA ORA

ORA (ORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.023204 $0.02128 $0.023956 $0.021984 - $850,826
Oct-03 2025 $0.020537 $0.018559 $0.020771 $0.018806 $579 $753,043
Oct-02 2025 $0.018806 $0.01733 $0.019443 $0.018088 - $689,571
Oct-01 2025 $0.018088 $0.017983 $0.018984 $0.018823 - $663,253
Sep-30 2025 $0.018823 $0.018823 $0.021595 $0.021412 - $690,209
Sep-29 2025 $0.021343 $0.020211 $0.021514 $0.020475 $362 $782,582
Sep-28 2025 $0.020424 $0.018495 $0.02229 $0.019962 $693 $748,884
Sep-27 2025 $0.01997 $0.019573 $0.023116 $0.0225 $2,313 $732,243
Sep-26 2025 $0.022642 $0.020011 $0.023887 $0.020098 $933 $830,215
Sep-25 2025 $0.02001 $0.019423 $0.02167 $0.02098 $143 $733,722
Sep-24 2025 $0.021098 $0.018088 $0.021108 $0.018088 $700 $773,611
Sep-23 2025 $0.018259 $0.017969 $0.022673 $0.022673 $4,017 $669,522
Sep-22 2025 $0.022656 $0.022613 $0.027503 $0.027503 - $830,742
Sep-21 2025 $0.027503 $0.027009 $0.032104 $0.030966 $3,465 $1,008,448
Sep-20 2025 $0.030983 $0.028217 $0.032946 $0.030768 $7,172 $1,136,067

ORA (ORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 22-11-2024일부터.