시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
ORA ORA

ORA (ORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.01606 $0.014116 $0.018014 $0.01605 $60 $588,880
Oct-24 2025 $0.01605 $0.015807 $0.016581 $0.016525 - $588,530
Oct-23 2025 $0.016525 $0.015942 $0.016718 $0.015968 - $605,938
Oct-22 2025 $0.015992 $0.015341 $0.018456 $0.016231 $733 $586,390
Oct-21 2025 $0.016236 $0.015794 $0.033736 $0.033736 $12,378 $595,337
Oct-20 2025 $0.033834 $0.016467 $0.033847 $0.017368 $10,199 $1,240,581
Oct-19 2025 $0.017154 $0.016951 $0.029539 $0.019384 $24 $629,008
Oct-18 2025 $0.019384 $0.017202 $0.032935 $0.017374 $1,235 $710,753
Oct-17 2025 $0.017373 $0.017042 $0.018626 $0.017376 $16 $637,042
Oct-16 2025 $0.017295 $0.017295 $0.021065 $0.018208 - $634,172
Oct-15 2025 $0.018208 $0.01779 $0.018503 $0.018503 - $667,657
Oct-14 2025 $0.018503 $0.018272 $0.022678 $0.019655 $1,321 $678,455
Oct-13 2025 $0.019802 $0.016538 $0.019812 $0.016538 - $726,075
Oct-12 2025 $0.016528 $0.015878 $0.016796 $0.015878 - $606,040
Oct-11 2025 $0.015878 $0.013349 $0.01773 $0.013349 - $582,225

ORA (ORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 22-11-2024일부터.