시가총액 $3.16T
-0.52%
볼륨 24시간 $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
41 초 전에
Opus (OPUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00302043 | $0.00285353 | $0.00306138 | $0.00285518 | $107,268 | $3,020,241 |
| Dec-24 2025 | $0.00287969 | $0.0028466 | $0.00299166 | $0.00298422 | $93,470 | $2,879,512 |
| Dec-23 2025 | $0.00298178 | $0.00269287 | $0.00304297 | $0.00303255 | $131,069 | $2,981,595 |
| Dec-22 2025 | $0.00302837 | $0.00299709 | $0.00311977 | $0.00308892 | $108,190 | $3,028,186 |
| Dec-21 2025 | $0.00305955 | $0.00305436 | $0.00330287 | $0.003265 | $99,555 | $3,059,365 |
| Dec-20 2025 | $0.00326641 | $0.00320488 | $0.00326641 | $0.00320488 | $99,542 | $3,266,207 |
| Dec-19 2025 | $0.00315617 | $0.00295005 | $0.00377699 | $0.00364842 | $238,474 | $3,155,975 |
| Dec-18 2025 | $0.00365423 | $0.00364112 | $0.00403805 | $0.00401875 | $317,878 | $3,654,004 |
| Dec-17 2025 | $0.00402635 | $0.00397573 | $0.00430773 | $0.00404472 | $326,404 | $4,026,098 |
| Dec-16 2025 | $0.00404974 | $0.00397836 | $0.00412438 | $0.00411496 | $316,027 | $4,049,492 |
| Dec-15 2025 | $0.00410053 | $0.00395184 | $0.00438017 | $0.004221 | $332,701 | $4,100,275 |
| Dec-14 2025 | $0.00422464 | $0.00422233 | $0.00439143 | $0.00436123 | $312,049 | $4,224,383 |
| Dec-13 2025 | $0.00435696 | $0.00434357 | $0.00445625 | $0.00437974 | $312,770 | $4,356,695 |
| Dec-12 2025 | $0.00437939 | $0.00436788 | $0.00480206 | $0.00472378 | $318,213 | $4,379,118 |
| Dec-11 2025 | $0.00471441 | $0.00432484 | $0.00477069 | $0.00477069 | $344,286 | $4,714,123 |