시가총액 $3.32T
-2.11%
볼륨 24시간 $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
코인
33.766
+7
거래소
885
마지막 업데이트
2 의사록 전에
Openverse Network (BTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $7.152 | $7.095 | $7.215 | $7.215 | $364,348 | $13,589,788 |
| Dec-03 2025 | $7.176 | $7.110 | $7.236 | $7.123 | $430,054 | $13,635,753 |
| Dec-02 2025 | $7.135 | $7.091 | $7.281 | $7.204 | $439,261 | $13,557,801 |
| Dec-01 2025 | $7.219 | $7.201 | $7.682 | $7.682 | $504,719 | $13,716,555 |
| Nov-30 2025 | $7.742 | $7.607 | $7.776 | $7.776 | $349,025 | $14,711,291 |
| Nov-29 2025 | $7.746 | $7.680 | $7.861 | $7.861 | $456,519 | $14,718,439 |
| Nov-28 2025 | $7.715 | $7.527 | $8.188 | $7.529 | $640,698 | $14,660,174 |
| Nov-27 2025 | $7.532 | $7.509 | $7.735 | $7.723 | $427,569 | $14,312,538 |
| Nov-26 2025 | $7.713 | $7.617 | $7.875 | $7.873 | $331,304 | $14,655,126 |
| Nov-25 2025 | $7.900 | $7.813 | $8.013 | $7.813 | $1,213,866 | $15,011,044 |
| Nov-24 2025 | $7.723 | $7.679 | $8.081 | $8.017 | $622,109 | $14,675,569 |
| Nov-23 2025 | $7.984 | $7.553 | $7.989 | $7.749 | $585,504 | $15,169,895 |
| Nov-22 2025 | $7.678 | $7.595 | $8.023 | $7.757 | $599,454 | $14,588,902 |
| Nov-21 2025 | $7.669 | $7.655 | $8.472 | $8.433 | $858,784 | $14,571,184 |
| Nov-20 2025 | $8.428 | $8.428 | $9.204 | $9.143 | $951,150 | $16,014,085 |