시가총액 $2.58T
3.72%
볼륨 24시간 $158.81B
41.87%
BTC % 54.2%
0.72%
ETH % 10.08%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
1 분 전에
Openverse Network (BTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2.9042 | $2.9038 | $2.9359 | $2.9359 | $253,706 | $5,518,075 |
| Apr-04 2026 | $2.9355 | $2.9207 | $2.9372 | $2.9218 | $252,083 | $5,577,519 |
| Apr-03 2026 | $2.9234 | $2.9010 | $2.9282 | $2.9160 | $243,602 | $5,554,563 |
| Apr-02 2026 | $2.9151 | $2.9151 | $2.9624 | $2.9609 | $282,161 | $5,538,801 |
| Apr-01 2026 | $2.9595 | $2.9595 | $3.0222 | $3.0219 | $280,155 | $5,623,131 |
| Mar-31 2026 | $3.0223 | $3.0198 | $3.0355 | $3.0355 | $266,438 | $5,742,519 |
| Mar-30 2026 | $3.0301 | $3.0301 | $3.0618 | $3.0611 | $249,150 | $5,757,290 |
| Mar-29 2026 | $3.0665 | $3.0591 | $3.0751 | $3.0743 | $281,563 | $5,826,539 |
| Mar-28 2026 | $3.0737 | $3.0728 | $3.1257 | $3.1243 | $270,209 | $5,840,113 |
| Mar-27 2026 | $3.1224 | $3.1187 | $3.1451 | $3.1451 | $270,423 | $5,932,734 |
| Mar-26 2026 | $3.1453 | $3.1452 | $3.2199 | $3.2199 | $294,035 | $5,976,251 |
| Mar-25 2026 | $3.2200 | $3.2200 | $3.3994 | $3.3994 | $385,136 | $6,118,110 |
| Mar-24 2026 | $3.3978 | $3.3971 | $3.4598 | $3.4598 | $286,328 | $6,455,946 |
| Mar-23 2026 | $3.4583 | $3.4583 | $3.5392 | $3.5392 | $369,847 | $6,570,832 |
| Mar-22 2026 | $3.5393 | $3.5368 | $3.5753 | $3.5753 | $418,852 | $6,724,847 |