시가총액 $3.48T
-0.18%
볼륨 24시간 $300.50B
6.74%
BTC % 55.05%
0.83%
ETH % 11.38%
-0.96%
코인
34.045
+9
거래소
885
마지막 업데이트
1 분 전에
Openverse Network (BTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $6.145 | $6.118 | $6.472 | $6.367 | $19,702,145 | $11,676,240 |
| Jan-13 2026 | $6.439 | $6.065 | $6.585 | $6.093 | $20,840,012 | $12,235,234 |
| Jan-12 2026 | $6.081 | $5.936 | $6.118 | $6.063 | $12,334,501 | $11,554,855 |
| Jan-11 2026 | $6.106 | $6.052 | $6.135 | $6.086 | $7,103,029 | $11,602,610 |
| Jan-10 2026 | $6.086 | $6.086 | $6.219 | $6.213 | $7,746,493 | $11,564,947 |
| Jan-09 2026 | $6.224 | $5.991 | $6.233 | $5.991 | $7,903,513 | $11,826,017 |
| Jan-08 2026 | $5.949 | $5.945 | $6.106 | $6.059 | $7,283,440 | $11,303,385 |
| Jan-07 2026 | $6.069 | $6.016 | $6.167 | $6.139 | $8,905,892 | $11,532,596 |
| Jan-06 2026 | $6.148 | $6.148 | $6.330 | $6.256 | $9,930,248 | $11,681,296 |
| Jan-05 2026 | $6.276 | $6.220 | $6.540 | $6.330 | $7,840,461 | $11,926,153 |
| Jan-04 2026 | $6.360 | $6.300 | $6.745 | $6.699 | $6,150,632 | $12,085,359 |
| Jan-03 2026 | $6.751 | $6.485 | $6.936 | $6.768 | $4,537,189 | $12,827,361 |
| Jan-02 2026 | $6.867 | $6.863 | $8.621 | $7.434 | $7,927,959 | $13,048,905 |
| Jan-01 2026 | $7.307 | $6.311 | $7.356 | $6.402 | $5,044,404 | $13,883,514 |
| Dec-31 2025 | $6.334 | $5.765 | $6.617 | $5.836 | $2,517,134 | $12,036,086 |