시가총액 $4.11T 2.21%
볼륨 24시간 $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Open Swap OPENX

Open Swap (OPENX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.035154 $0.034944 $0.035681 $0.035681 - -
Oct-24 2025 $0.035681 $0.034757 $0.03579 $0.034759 $698 -
Oct-23 2025 $0.034759 $0.03393 $0.035208 $0.03393 - -
Oct-22 2025 $0.033686 $0.033686 $0.035 $0.034992 $485 -
Oct-21 2025 $0.035241 $0.034642 $0.036715 $0.036069 $1,419 -
Oct-20 2025 $0.036069 $0.035607 $0.036717 $0.03564 - -
Oct-19 2025 $0.035876 $0.034757 $0.035876 $0.034982 $112 -
Oct-18 2025 $0.034982 $0.034371 $0.034982 $0.034371 $676 -
Oct-17 2025 $0.03441 $0.033661 $0.035582 $0.035008 - -
Oct-16 2025 $0.034922 $0.034863 $0.037076 $0.036333 $2,125 -
Oct-15 2025 $0.036224 $0.036224 $0.038108 $0.037923 $1,071 -
Oct-14 2025 $0.037923 $0.036264 $0.039333 $0.039333 - -
Oct-13 2025 $0.039597 $0.037846 $0.039604 $0.038193 $3,824 -
Oct-12 2025 $0.038105 $0.034592 $0.038468 $0.034973 $1,741 -
Oct-11 2025 $0.034923 $0.0345 $0.036651 $0.036651 $9,482 -

Open Swap (OPENX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1174일 동안 분석, 09-08-2022일부터.