시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
OnX Finance (ONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00757773 | $0.00722715 | $0.00779872 | $0.00725126 | $197 | - |
| Oct-04 2024 | $0.00725322 | $0.00705349 | $0.00727756 | $0.00708724 | - | - |
| Oct-03 2024 | $0.00708814 | $0.00699816 | $0.00732853 | $0.0070162 | $4 | - |
| Oct-02 2024 | $0.00703244 | $0.00703244 | $0.00732169 | $0.00731014 | $50 | - |
| Oct-01 2024 | $0.00730859 | $0.00730859 | $0.00840446 | $0.00839333 | $157 | - |
| Sep-30 2024 | $0.00839453 | $0.00779945 | $0.00841147 | $0.0080919 | $753 | - |
| Sep-29 2024 | $0.00809223 | $0.0079355 | $0.00856497 | $0.00856263 | $121 | - |
| Sep-28 2024 | $0.00856361 | $0.00825138 | $0.00911418 | $0.00893686 | $165 | - |
| Sep-27 2024 | $0.00893483 | $0.00841822 | $0.00911041 | $0.00875562 | $195 | - |
| Sep-26 2024 | $0.00875683 | $0.00809509 | $0.00883033 | $0.00883033 | $40 | - |
| Sep-25 2024 | $0.0088308 | $0.00856222 | $0.0088336 | $0.00856301 | $18 | - |
| Sep-24 2024 | $0.00856323 | $0.00810324 | $0.00856323 | $0.00846825 | $333 | - |
| Sep-23 2024 | $0.00847158 | $0.00842075 | $0.00882709 | $0.0087526 | $56 | - |
| Sep-22 2024 | $0.00875737 | $0.00811596 | $0.0088318 | $0.00856363 | $533 | - |
| Sep-21 2024 | $0.00855917 | $0.00830174 | $0.00889357 | $0.00830174 | $199 | - |