시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
OnX Finance (ONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.010337 | $0.00977242 | $0.010337 | $0.00987747 | $14,486 | - |
| May-02 2025 | $0.010125 | $0.010125 | $0.010636 | $0.01063 | $16,669 | - |
| May-01 2025 | $0.010632 | $0.009806 | $0.010707 | $0.009806 | $17,224 | - |
| Apr-30 2025 | $0.010044 | $0.010028 | $0.010666 | $0.010643 | $17,201 | - |
| Apr-29 2025 | $0.010401 | $0.00989354 | $0.010546 | $0.00989354 | $16,873 | - |
| Apr-28 2025 | $0.00990501 | $0.00951174 | $0.010133 | $0.00957157 | $17,671 | - |
| Apr-27 2025 | $0.00957609 | $0.00956476 | $0.00994366 | $0.00994366 | $16,227 | - |
| Apr-26 2025 | $0.010136 | $0.00961765 | $0.010162 | $0.00981912 | $16,491 | - |
| Apr-25 2025 | $0.0098219 | $0.00897655 | $0.00983046 | $0.00899593 | $14,878 | - |
| Apr-24 2025 | $0.00899677 | $0.00897717 | $0.00931533 | $0.00931339 | $10,460 | - |
| Apr-23 2025 | $0.00930746 | $0.00929799 | $0.00962142 | $0.00961119 | $16,550 | - |
| Apr-22 2025 | $0.00961258 | $0.00875251 | $0.00963008 | $0.00898449 | $78,766 | - |
| Apr-21 2025 | $0.00899621 | $0.00890807 | $0.0090934 | $0.00892126 | $71,984 | - |
| Apr-20 2025 | $0.00892454 | $0.0087479 | $0.00892454 | $0.00875667 | $67,724 | - |
| Apr-19 2025 | $0.00876413 | $0.00876204 | $0.00990141 | $0.00986659 | $69,969 | - |