시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
31 초 전에
OnX Finance (ONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010206 | $0.010204 | $0.010225 | $0.010224 | $10,612 | - |
| Sep-08 2025 | $0.010222 | $0.0095173 | $0.010267 | $0.00966331 | $17,694 | - |
| Sep-07 2025 | $0.00966111 | $0.00956124 | $0.010065 | $0.00999619 | $18,994 | - |
| Sep-06 2025 | $0.010293 | $0.010154 | $0.010293 | $0.010241 | $17,820 | - |
| Sep-05 2025 | $0.010241 | $0.010131 | $0.010288 | $0.010251 | $16,953 | - |
| Sep-04 2025 | $0.010258 | $0.010162 | $0.010612 | $0.01041 | $17,315 | - |
| Sep-03 2025 | $0.010193 | $0.00975177 | $0.010776 | $0.010279 | $17,624 | - |
| Sep-02 2025 | $0.010273 | $0.00993884 | $0.010408 | $0.010146 | $12,605 | - |
| Sep-01 2025 | $0.010146 | $0.00969708 | $0.010261 | $0.010257 | $13,693 | - |
| Aug-31 2025 | $0.01 | $0.00984964 | $0.010511 | $0.00989836 | $17,303 | - |
| Aug-30 2025 | $0.00990347 | $0.00968494 | $0.010426 | $0.010245 | $17,701 | - |
| Aug-29 2025 | $0.010252 | $0.010239 | $0.010619 | $0.010432 | $17,942 | - |
| Aug-28 2025 | $0.010429 | $0.010418 | $0.01077 | $0.010458 | $17,397 | - |
| Aug-27 2025 | $0.010458 | $0.010041 | $0.010654 | $0.010583 | $16,915 | - |
| Aug-26 2025 | $0.010586 | $0.010209 | $0.010592 | $0.010501 | $18,311 | - |