시가총액 $2.23T -5.46%
볼륨 24시간 $185.60B 28.46%
BTC % 52.56% -0.07%
ETH % 13.36% -2.32%
코인 28.615 +24
거래소 885
마지막 업데이트 2 의사록 전에
Ontology ONT

Ontology (ONT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.16779 $0.16779 $0.182767 $0.180638 $6,153,770 $152,302,646
Aug-26 2024 $0.18 $0.179259 $0.19227 $0.19227 $6,544,338 $163,385,626
Aug-25 2024 $0.193244 $0.187693 $0.194018 $0.194018 $5,487,261 $175,407,911
Aug-24 2024 $0.193271 $0.191483 $0.198271 $0.192352 $6,550,485 $175,431,982
Aug-23 2024 $0.193103 $0.182705 $0.193789 $0.182705 $12,581,048 $175,279,322
Aug-22 2024 $0.182469 $0.178962 $0.183187 $0.180593 $5,256,167 $165,627,347
Aug-21 2024 $0.181476 $0.175279 $0.181899 $0.178112 $6,291,300 $164,725,526
Aug-20 2024 $0.177577 $0.174714 $0.182022 $0.174714 $10,047,769 $161,186,729
Aug-19 2024 $0.173952 $0.166097 $0.173952 $0.169319 $7,611,667 $157,896,468
Aug-18 2024 $0.17218 $0.165259 $0.172827 $0.167255 $5,219,371 $156,287,672
Aug-17 2024 $0.166227 $0.163577 $0.166316 $0.164333 $4,491,096 $150,884,166
Aug-16 2024 $0.164811 $0.159406 $0.165991 $0.162737 $5,940,721 $149,598,928
Aug-15 2024 $0.162345 $0.161246 $0.170498 $0.166864 $7,049,719 $147,360,256
Aug-14 2024 $0.166732 $0.165248 $0.171444 $0.171443 $6,274,820 $151,342,905
Aug-13 2024 $0.171265 $0.163012 $0.173971 $0.168231 $5,461,783 $155,456,991

Ontology (ONT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2365일 동안 분석, 08-03-2018일부터.