시가총액 $3.49T
0.11%
볼륨 24시간 $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Onigiri (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | $55,228 |
| Nov-14 2025 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | $56,067 |
| Nov-13 2025 | $0.0000001374 | $0.0000001374 | $0.0000001535 | $0.0000001535 | - | $56,067 |
| Nov-12 2025 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | $62,661 |
| Nov-11 2025 | $0.0000001535 | $0.0000001535 | $0.0000001555 | $0.0000001555 | - | $62,661 |
| Nov-10 2025 | $0.0000001555 | $0.0000001553 | $0.0000001555 | $0.0000001553 | - | $63,453 |
| Nov-09 2025 | $0.0000001553 | $0.0000001513 | $0.0000001553 | $0.0000001513 | $156 | $63,376 |
| Nov-08 2025 | $0.0000001513 | $0.0000001444 | $0.0000001513 | $0.0000001444 | - | $61,730 |
| Nov-07 2025 | $0.0000001444 | $0.0000001444 | $0.0000001458 | $0.0000001458 | - | $58,914 |
| Nov-06 2025 | $0.0000001489 | $0.0000001483 | $0.0000001489 | $0.0000001483 | - | $60,750 |
| Nov-05 2025 | $0.0000001483 | $0.0000001483 | $0.0000001621 | $0.0000001621 | - | $60,507 |
| Nov-04 2025 | $0.0000001621 | $0.0000001621 | $0.0000001683 | $0.0000001683 | - | $66,138 |
| Nov-03 2025 | $0.0000001683 | $0.0000001683 | $0.0000001745 | $0.0000001745 | - | $68,679 |
| Nov-02 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | $71,217 |
| Nov-01 2025 | $0.0000001745 | $0.0000001727 | $0.0000001745 | $0.0000001727 | - | $71,217 |