시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Onigiri (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000002384 | $0.0000002384 | $0.0000002384 | $0.0000002384 | - | $97,279 |
| May-01 2025 | $0.0000002384 | $0.0000002274 | $0.0000002408 | $0.0000002274 | - | $97,279 |
| Apr-30 2025 | $0.0000002274 | $0.0000002274 | $0.0000002346 | $0.0000002346 | - | $92,790 |
| Apr-29 2025 | $0.0000002346 | $0.0000002189 | $0.0000002357 | $0.000000222 | - | $95,723 |
| Apr-28 2025 | $0.000000222 | $0.0000002198 | $0.0000002499 | $0.0000002499 | $3,596 | $90,583 |
| Apr-27 2025 | $0.0000002545 | $0.0000002175 | $0.0000003229 | $0.0000002188 | - | $103,869 |
| Apr-26 2025 | $0.0000002188 | $0.0000001861 | $0.0000002286 | $0.0000001861 | $3,465 | $89,282 |
| Apr-25 2025 | $0.0000001861 | $0.0000001645 | $0.0000001861 | $0.0000001645 | - | $75,956 |
| Apr-24 2025 | $0.0000001645 | $0.0000001569 | $0.0000001645 | $0.000000158 | - | $67,144 |
| Apr-23 2025 | $0.000000158 | $0.0000001387 | $0.000000158 | $0.0000001387 | - | $64,497 |
| Apr-22 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | $56,603 |
| Apr-21 2025 | $0.0000001387 | $0.0000001342 | $0.0000001387 | $0.0000001342 | - | $56,603 |
| Apr-20 2025 | $0.0000001342 | $0.0000001339 | $0.0000001481 | $0.0000001481 | - | $54,751 |
| Apr-19 2025 | $0.0000001481 | $0.0000001452 | $0.0000001481 | $0.0000001452 | - | $60,447 |
| Apr-18 2025 | $0.0000001452 | $0.0000001331 | $0.0000001461 | $0.0000001343 | $945 | $59,272 |