시가총액 $2.27T
0.85%
볼륨 24시간 $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
코인
28.636
+16
거래소
885
마지막 업데이트
2 의사록 전에
Onigiri (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000128 | $0.00000128 | $0.0000017307 | $0.0000014905 | $78,849 | - |
| Aug-27 2024 | $0.0000014724 | $0.000001462 | $0.0000018597 | $0.0000016089 | $152,432 | - |
| Aug-26 2024 | $0.0000014828 | $0.0000014724 | $0.000001857 | $0.0000018342 | $94,644 | - |
| Aug-25 2024 | $0.0000018483 | $0.0000016315 | $0.0000021266 | $0.0000020508 | $137,247 | - |
| Aug-24 2024 | $0.0000019899 | $0.0000019402 | $0.0000028041 | $0.000002466 | $199,674 | - |
| Aug-23 2024 | $0.0000026835 | $0.0000023678 | $0.0000034098 | $0.0000023678 | $366,175 | - |
| Aug-22 2024 | $0.0000025726 | $0.0000012051 | $0.0000035195 | $0.0000012422 | $542,750 | - |
| Aug-21 2024 | $0.0000012276 | $0.0000011617 | $0.0000018765 | $0.0000018765 | $193,819 | - |
| Aug-20 2024 | $0.0000019003 | $0.000001726 | $0.0000029496 | $0.0000029298 | $256,172 | - |
| Aug-19 2024 | $0.0000030936 | $0.0000029131 | $0.0000041126 | $0.0000038078 | $322,206 | - |
| Aug-18 2024 | $0.0000035186 | $0.0000034441 | $0.000005031 | $0.000005031 | $597,901 | - |
| Aug-17 2024 | $0.0000051697 | $0.0000028921 | $0.0000051697 | $0.0000035628 | $998,661 | - |
| Aug-16 2024 | $0.0000037216 | $0.0000030225 | $0.0000045304 | $0.0000032926 | $762,270 | - |
| Aug-15 2024 | $0.0000045706 | $0.0000027909 | $0.0000058963 | $0.0000027909 | $1,388,930 | - |
| Aug-14 2024 | $0.0000026858 | $0.0000015342 | $0.0000026858 | $0.0000018705 | $604,531 | - |