시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
3 의사록 전에
Onigiri (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-14 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-12 2026 | $0.0000001026 | $0.0000001026 | $0.0000001167 | $0.0000001167 | - | $41,899 |
| Jan-11 2026 | $0.0000001167 | $0.0000001167 | $0.0000001203 | $0.0000001203 | - | $47,625 |
| Jan-10 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-09 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-08 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-07 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-06 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | $49,119 |
| Jan-05 2026 | $0.0000001203 | $0.0000001185 | $0.0000001225 | $0.0000001185 | - | $49,119 |
| Jan-04 2026 | $0.0000001185 | $0.0000001148 | $0.0000001185 | $0.0000001148 | - | $48,373 |
| Jan-03 2026 | $0.0000001148 | $0.0000001148 | $0.0000001155 | $0.0000001155 | - | $46,865 |
| Jan-02 2026 | $0.0000001155 | $0.0000001097 | $0.0000001155 | $0.0000001097 | - | $47,154 |
| Jan-01 2026 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $44,761 |