시가총액 $4.14T
2.48%
볼륨 24시간 $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Onigiri (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-24 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-23 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-22 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-21 2025 | $0.0000001831 | $0.0000001831 | $0.0000001856 | $0.0000001856 | $92 | $74,734 |
| Oct-20 2025 | $0.0000001856 | $0.0000001856 | $0.0000001885 | $0.0000001885 | - | $75,748 |
| Oct-19 2025 | $0.0000001885 | $0.0000001822 | $0.0000001885 | $0.0000001822 | - | $76,905 |
| Oct-18 2025 | $0.0000001822 | $0.0000001774 | $0.0000001822 | $0.0000001805 | - | $74,358 |
| Oct-17 2025 | $0.0000001805 | $0.0000001782 | $0.0000001805 | $0.0000001782 | - | $73,680 |
| Oct-16 2025 | $0.0000001846 | $0.0000001846 | $0.0000001923 | $0.0000001923 | - | $75,345 |
| Oct-15 2025 | $0.0000001923 | $0.0000001923 | $0.0000001923 | $0.0000001923 | - | $78,470 |
| Oct-14 2025 | $0.0000001923 | $0.0000001764 | $0.0000001923 | $0.0000001764 | - | $78,470 |
| Oct-13 2025 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | $71,999 |
| Oct-12 2025 | $0.0000001764 | $0.0000001732 | $0.0000001792 | $0.0000001792 | - | $71,999 |
| Oct-11 2025 | $0.0000001792 | $0.0000001746 | $0.0000002025 | $0.0000002025 | $599 | $73,140 |