시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Onigiri (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000251 | $0.000000251 | $0.0000002525 | $0.0000002511 | - | $102,406 |
| Oct-03 2025 | $0.0000002511 | $0.0000002463 | $0.0000002511 | $0.0000002463 | - | $102,453 |
| Oct-02 2025 | $0.0000002463 | $0.0000002377 | $0.0000002463 | $0.0000002377 | - | $100,504 |
| Oct-01 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | $97,018 |
| Sep-30 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | $97,018 |
| Sep-29 2025 | $0.0000002377 | $0.0000002377 | $0.0000002469 | $0.0000002417 | - | $97,018 |
| Sep-28 2025 | $0.0000002417 | $0.0000002387 | $0.0000002417 | $0.0000002387 | - | $98,627 |
| Sep-27 2025 | $0.0000002387 | $0.0000002387 | $0.0000002392 | $0.0000002392 | - | $97,407 |
| Sep-26 2025 | $0.0000002392 | $0.0000002255 | $0.000000241 | $0.0000002261 | - | $97,601 |
| Sep-25 2025 | $0.0000002261 | $0.0000002261 | $0.0000002415 | $0.0000002415 | - | $92,263 |
| Sep-24 2025 | $0.0000002415 | $0.0000002415 | $0.0000002415 | $0.0000002415 | - | $98,538 |
| Sep-23 2025 | $0.0000002415 | $0.0000002415 | $0.0000002415 | $0.0000002415 | - | $98,538 |
| Sep-22 2025 | $0.0000002415 | $0.0000002415 | $0.000000263 | $0.000000263 | - | $98,538 |
| Sep-21 2025 | $0.000000263 | $0.000000263 | $0.0000002636 | $0.0000002636 | - | $107,328 |
| Sep-20 2025 | $0.0000002636 | $0.0000002627 | $0.0000002649 | $0.0000002649 | - | $107,553 |