시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
OneRing (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00324808 | $0.00316755 | $0.00345965 | $0.00316755 | $323 | - |
| Jun-20 2025 | $0.00316755 | $0.00316755 | $0.00391418 | $0.00365915 | $212 | - |
| Jun-19 2025 | $0.00365915 | $0.00329999 | $0.00365917 | $0.00329999 | - | - |
| Jun-18 2025 | $0.00329999 | $0.00329999 | $0.00353102 | $0.00337995 | - | - |
| Jun-17 2025 | $0.00337995 | $0.00308288 | $0.00344186 | $0.00344186 | - | - |
| Jun-16 2025 | $0.00344186 | $0.00317985 | $0.00344186 | $0.00317985 | - | - |
| Jun-15 2025 | $0.00317985 | $0.00317985 | $0.00317985 | $0.00317985 | - | - |
| Jun-14 2025 | $0.00317985 | $0.00317359 | $0.00318594 | $0.00318594 | - | - |
| Jun-13 2025 | $0.00318595 | $0.00316596 | $0.00353805 | $0.00353805 | - | - |
| Jun-12 2025 | $0.00377153 | $0.00362941 | $0.0040912 | $0.0040912 | - | - |
| Jun-11 2025 | $0.0040912 | $0.00324346 | $0.0051977 | $0.0051977 | - | - |
| Jun-10 2025 | $0.0051977 | $0.00475119 | $0.0051977 | $0.00475119 | - | - |
| Jun-09 2025 | $0.00475119 | $0.00439816 | $0.00475119 | $0.00440824 | - | - |
| Jun-08 2025 | $0.00440824 | $0.0043882 | $0.00440824 | $0.0043882 | - | - |
| Jun-07 2025 | $0.00403208 | $0.00403208 | $0.00408599 | $0.00408599 | - | - |