시가총액 $3.11T
-0.47%
볼륨 24시간 $134.39B
-54.46%
BTC % 60.08%
-0.01%
ETH % 7%
1.28%
코인
31.698
거래소
885
마지막 업데이트
59 초 전에
OneRing (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00390955 | $0.00390955 | $0.00425051 | $0.00399243 | $1 | - |
| Apr-25 2025 | $0.00399243 | $0.00394145 | $0.00403503 | $0.00394472 | - | - |
| Apr-24 2025 | $0.00394489 | $0.00348268 | $0.00394584 | $0.00372331 | - | - |
| Apr-23 2025 | $0.00366852 | $0.00319304 | $0.00366852 | $0.00319304 | - | - |
| Apr-22 2025 | $0.00319304 | $0.00319304 | $0.003209 | $0.003209 | - | - |
| Apr-21 2025 | $0.003209 | $0.003209 | $0.00342179 | $0.00327141 | - | - |
| Apr-20 2025 | $0.00327141 | $0.00323966 | $0.00335805 | $0.00335805 | - | - |
| Apr-19 2025 | $0.00335805 | $0.00321951 | $0.00335805 | $0.00327718 | - | - |
| Apr-18 2025 | $0.00327718 | $0.00326344 | $0.00331165 | $0.00328521 | - | - |
| Apr-17 2025 | $0.00328521 | $0.00328521 | $0.00358572 | $0.00343976 | - | - |
| Apr-16 2025 | $0.00343976 | $0.0034261 | $0.00352399 | $0.00352399 | - | - |
| Apr-15 2025 | $0.00352399 | $0.00352399 | $0.00368594 | $0.00367675 | - | - |
| Apr-14 2025 | $0.00367675 | $0.00357559 | $0.00367675 | $0.00359342 | - | - |
| Apr-13 2025 | $0.00359587 | $0.00359587 | $0.00379401 | $0.00379396 | - | - |
| Apr-12 2025 | $0.00379397 | $0.00361621 | $0.00383307 | $0.00361621 | $88 | - |