시가총액 $4.17T
0.23%
볼륨 24시간 $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
코인
33.550
+19
거래소
885
마지막 업데이트
3 의사록 전에
OneRing (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00124006 | $0.00120302 | $0.00127119 | $0.00120409 | - | - |
| Oct-26 2025 | $0.00120289 | $0.00118298 | $0.00120398 | $0.00118706 | - | - |
| Oct-25 2025 | $0.00118817 | $0.00117917 | $0.00118911 | $0.00118328 | - | - |
| Oct-24 2025 | $0.00118333 | $0.00115955 | $0.00119522 | $0.00115955 | - | - |
| Oct-23 2025 | $0.00115859 | $0.00112805 | $0.00117439 | $0.00112918 | - | - |
| Oct-22 2025 | $0.00112916 | $0.00112916 | $0.00117978 | $0.00117063 | - | - |
| Oct-21 2025 | $0.00116954 | $0.00116922 | $0.00119956 | $0.0011855 | - | - |
| Oct-20 2025 | $0.00118539 | $0.00118539 | $0.00124138 | $0.00120558 | - | - |
| Oct-19 2025 | $0.00122184 | $0.00117749 | $0.00122184 | $0.00118534 | - | - |
| Oct-18 2025 | $0.00118544 | $0.00117244 | $0.0011886 | $0.00117244 | - | - |
| Oct-17 2025 | $0.00117948 | $0.00114027 | $0.00133613 | $0.00119611 | - | - |
| Oct-16 2025 | $0.00119251 | $0.00118722 | $0.00130671 | $0.00130671 | - | - |
| Oct-15 2025 | $0.00125772 | $0.00116753 | $0.00131757 | $0.00120751 | - | - |
| Oct-14 2025 | $0.0012007 | $0.00119213 | $0.00122578 | $0.00120496 | - | - |
| Oct-13 2025 | $0.00121009 | $0.00119188 | $0.00121009 | $0.00119992 | - | - |