시가총액 $2.56T
-1.62%
볼륨 24시간 $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
OneRare (ORARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.013105 | $0.012888 | $0.013798 | $0.012888 | $39 | $662,537 |
| Jul-28 2024 | $0.012888 | $0.012888 | $0.013091 | $0.012906 | $3 | $651,540 |
| Jul-27 2024 | $0.012906 | $0.012906 | $0.013186 | $0.013186 | $519 | $652,482 |
| Jul-26 2024 | $0.013186 | $0.013186 | $0.013469 | $0.013469 | $400 | $666,636 |
| Jul-25 2024 | $0.013469 | $0.013135 | $0.014552 | $0.014358 | $482 | $680,928 |
| Jul-24 2024 | $0.014358 | $0.013677 | $0.018432 | $0.013677 | $27 | $725,893 |
| Jul-23 2024 | $0.013677 | $0.013677 | $0.014814 | $0.014814 | $4,401 | $691,457 |
| Jul-22 2024 | $0.014819 | $0.014811 | $0.016079 | $0.016079 | $13 | $749,194 |
| Jul-21 2024 | $0.015867 | $0.014971 | $0.015876 | $0.014971 | $451 | $802,164 |
| Jul-20 2024 | $0.014971 | $0.01477 | $0.016592 | $0.016151 | $112 | $756,873 |
| Jul-19 2024 | $0.01615 | $0.01615 | $0.017504 | $0.016234 | $5,375 | $816,489 |
| Jul-18 2024 | $0.016235 | $0.014892 | $0.01624 | $0.014893 | $31 | $820,775 |
| Jul-17 2024 | $0.014893 | $0.014892 | $0.016362 | $0.016362 | $757 | $752,941 |
| Jul-16 2024 | $0.016362 | $0.016362 | $0.017612 | $0.017185 | $1,139 | $827,165 |
| Jul-15 2024 | $0.017185 | $0.017119 | $0.017309 | $0.017308 | $682 | $868,767 |