시가총액 $2.25T
0.07%
볼륨 24시간 $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
Aug-29 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
Aug-28 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
Aug-27 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
Aug-26 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
Aug-25 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
Aug-24 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
Aug-23 2022 | $0.0064301 | $0.00572608 | $0.0064565 | $0.00642031 | - | - |
Aug-22 2022 | $0.00641967 | $0.00559818 | $0.00667369 | $0.00559818 | $247 | - |
Aug-21 2022 | $0.00559887 | $0.00550383 | $0.00703009 | $0.00698292 | $169 | - |
Aug-20 2022 | $0.00698479 | $0.0052766 | $0.00700023 | $0.00542693 | $1,672 | - |
Aug-19 2022 | $0.00542816 | $0.00530929 | $0.00707408 | $0.00649972 | $643 | - |
Aug-18 2022 | $0.00649956 | $0.00581844 | $0.00659787 | $0.00653549 | $6,928 | - |
Aug-17 2022 | $0.00653407 | $0.00607386 | $0.00690853 | $0.00620914 | $41 | - |
Aug-16 2022 | $0.00620965 | $0.0061707 | $0.00725931 | $0.00627279 | $966 | - |