시가총액 $2.38T
-1.06%
볼륨 24시간 $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
코인
28.587
+10
거래소
885
마지막 업데이트
1 분 전에
One Share (ONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.3708 | $1.3695 | $1.3839 | $1.3831 | $75 | - |
| Aug-24 2024 | $1.3831 | $1.3027 | $1.4923 | $1.3027 | $763 | - |
| Aug-23 2024 | $1.2821 | $1.2805 | $1.3855 | $1.3851 | $358 | - |
| Aug-22 2024 | $1.3851 | $1.3849 | $1.3858 | $1.3855 | $1 | - |
| Aug-21 2024 | $1.3851 | $1.3449 | $1.3853 | $1.3556 | $80 | - |
| Aug-20 2024 | $1.3555 | $1.3036 | $1.3863 | $1.3859 | $32 | - |
| Aug-19 2024 | $1.3853 | $1.3849 | $1.3859 | $1.3859 | $27 | - |
| Aug-18 2024 | $1.3813 | $1.3797 | $1.3831 | $1.3809 | $150 | - |
| Aug-17 2024 | $1.3835 | $1.1358 | $1.3835 | $1.2919 | $262 | - |
| Aug-16 2024 | $1.2918 | $1.1674 | $1.3506 | $1.3476 | $50 | - |
| Aug-15 2024 | $1.3477 | $1.2362 | $1.3514 | $1.2808 | $243 | - |
| Aug-14 2024 | $1.2828 | $1.2800 | $1.3574 | $1.3059 | $3,042 | - |
| Aug-13 2024 | $1.3075 | $1.2919 | $1.3085 | $1.2932 | $2,074 | - |
| Aug-12 2024 | $1.2944 | $1.1814 | $1.2944 | $1.2862 | $704 | - |
| Aug-11 2024 | $1.2863 | $1.2854 | $1.3819 | $1.2854 | $96 | - |