시가총액 $3.91T
0.23%
볼륨 24시간 $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Omnis Genesis by Virtuals (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007287 | $0.00007181 | $0.00007287 | $0.00007181 | - | - |
| Jul-11 2025 | $0.00007181 | $0.00007097 | $0.0000777 | $0.00007097 | $12 | - |
| Jul-10 2025 | $0.00007097 | $0.00006213 | $0.00007097 | $0.00006213 | - | - |
| Jul-09 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | - | - |
| Jul-08 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | - | - |
| Jul-07 2025 | $0.00006213 | $0.00006213 | $0.0000654 | $0.0000654 | - | - |
| Jul-06 2025 | $0.0000654 | $0.00006423 | $0.0000654 | $0.00006431 | - | - |
| Jul-05 2025 | $0.00006431 | $0.00006431 | $0.00006453 | $0.00006453 | - | - |
| Jul-04 2025 | $0.00006453 | $0.00006453 | $0.00006838 | $0.00006788 | - | - |
| Jul-03 2025 | $0.00006788 | $0.00006031 | $0.00007119 | $0.00006031 | - | - |
| Jul-02 2025 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | - |
| Jul-01 2025 | $0.00006031 | $0.00006031 | $0.0000638 | $0.0000638 | $1 | - |
| Jun-30 2025 | $0.0000638 | $0.0000638 | $0.00006856 | $0.00006856 | - | - |
| Jun-29 2025 | $0.00006856 | $0.00006078 | $0.00006856 | $0.00006078 | - | - |
| Jun-28 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | - | - |