시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
1 분 전에
Omnis Genesis by Virtuals (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002663 | $0.00002663 | $0.00002852 | $0.00002852 | - | - |
| Mar-18 2026 | $0.00002852 | $0.00002852 | $0.00003009 | $0.00003009 | - | - |
| Mar-17 2026 | $0.00003009 | $0.00002977 | $0.00003114 | $0.00003114 | - | - |
| Mar-16 2026 | $0.00003114 | $0.00002753 | $0.00003114 | $0.00002753 | $9 | - |
| Mar-15 2026 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Mar-14 2026 | $0.00002753 | $0.00002753 | $0.00002948 | $0.00002948 | - | - |
| Mar-13 2026 | $0.00002948 | $0.000027 | $0.00002948 | $0.000027 | - | - |
| Mar-12 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Mar-11 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Mar-10 2026 | $0.000027 | $0.00002596 | $0.00002753 | $0.00002596 | - | - |
| Mar-09 2026 | $0.00002596 | $0.00002551 | $0.00002606 | $0.00002551 | - | - |
| Mar-08 2026 | $0.00002551 | $0.00002551 | $0.00002763 | $0.00002763 | - | - |
| Mar-07 2026 | $0.00002693 | $0.00002631 | $0.0000272 | $0.00002693 | $316 | - |
| Mar-06 2026 | $0.00002808 | $0.00002808 | $0.0000287 | $0.0000287 | - | - |
| Mar-05 2026 | $0.0000287 | $0.00002806 | $0.00003053 | $0.00003053 | - | - |