시가총액 $2.63T
0.35%
볼륨 24시간 $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
코인
34.477
+6
거래소
885
마지막 업데이트
42 초 전에
Omnis Genesis by Virtuals (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Apr-07 2026 | $0.00002368 | $0.00002185 | $0.00002368 | $0.00002225 | $41 | - |
| Apr-06 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Apr-05 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Apr-04 2026 | $0.00002225 | $0.00002225 | $0.00002252 | $0.00002252 | $6 | - |
| Apr-03 2026 | $0.00002252 | $0.00002232 | $0.00002278 | $0.00002232 | - | - |
| Apr-02 2026 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Apr-01 2026 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-31 2026 | $0.00002232 | $0.00002232 | $0.0000229 | $0.0000229 | - | - |
| Mar-30 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Mar-29 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Mar-28 2026 | $0.0000229 | $0.00002246 | $0.0000229 | $0.00002259 | - | - |
| Mar-27 2026 | $0.00002532 | $0.00002532 | $0.00002642 | $0.00002642 | - | - |
| Mar-26 2026 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Mar-25 2026 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |