시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
Omni Network (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $7.124 | $7.011 | $7.611 | $7.586 | $17,288,521 | $62,554,226 |
| Aug-14 2024 | $7.620 | $7.487 | $8.143 | $8.143 | $18,616,811 | $66,910,175 |
| Aug-13 2024 | $8.148 | $7.856 | $8.352 | $8.276 | $19,671,952 | $71,546,490 |
| Aug-12 2024 | $8.309 | $7.278 | $8.739 | $7.278 | $28,180,756 | $72,962,593 |
| Aug-11 2024 | $7.192 | $7.192 | $8.071 | $7.851 | $14,695,519 | $63,156,344 |
| Aug-10 2024 | $7.848 | $7.603 | $7.899 | $7.726 | $11,831,134 | $68,912,292 |
| Aug-09 2024 | $7.687 | $7.587 | $8.132 | $8.132 | $14,114,418 | $67,496,964 |
| Aug-08 2024 | $8.090 | $7.162 | $8.090 | $7.162 | $14,503,079 | $71,037,192 |
| Aug-07 2024 | $7.171 | $7.090 | $7.651 | $7.366 | $16,527,594 | $62,973,448 |
| Aug-06 2024 | $7.448 | $6.917 | $7.565 | $6.917 | $22,334,810 | $65,405,059 |
| Aug-05 2024 | $6.849 | $6.108 | $7.787 | $7.787 | $41,787,809 | $60,141,120 |
| Aug-04 2024 | $7.919 | $7.643 | $8.525 | $8.326 | $17,010,293 | $68,432,893 |
| Aug-03 2024 | $8.248 | $8.132 | $9.060 | $8.939 | $20,842,464 | $71,275,696 |
| Aug-02 2024 | $8.941 | $8.885 | $9.928 | $9.928 | $28,846,572 | $77,261,415 |
| Aug-01 2024 | $9.836 | $9.388 | $10.95 | $10.93 | $26,442,985 | $84,997,422 |