시가총액 $2.36T
0.79%
볼륨 24시간 $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
코인
28.819
+5
거래소
885
마지막 업데이트
2 의사록 전에
Omega Network (OMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00071996 | $0.00068321 | $0.00073168 | $0.00073168 | $6,907 | - |
| Sep-19 2024 | $0.0007257 | $0.00067411 | $0.0007257 | $0.00067411 | $5,988 | - |
| Sep-18 2024 | $0.00067984 | $0.00067766 | $0.00071734 | $0.0006861 | $8,842 | - |
| Sep-17 2024 | $0.00069357 | $0.00069357 | $0.00076932 | $0.00076932 | $11,326 | - |
| Sep-16 2024 | $0.00076987 | $0.00076987 | $0.00093967 | $0.00093967 | $6,890 | - |
| Sep-15 2024 | $0.00092039 | $0.00088507 | $0.00097176 | $0.00093891 | $8,517 | - |
| Sep-14 2024 | $0.00096904 | $0.00077812 | $0.00096904 | $0.00078212 | $11,098 | - |
| Sep-13 2024 | $0.00078239 | $0.00072035 | $0.00078239 | $0.00072035 | $5,131 | - |
| Sep-12 2024 | $0.00072794 | $0.00067622 | $0.00072794 | $0.00067656 | $6,478 | - |
| Sep-11 2024 | $0.00067764 | $0.00067258 | $0.00070474 | $0.00069804 | $9,190 | - |
| Sep-10 2024 | $0.00068999 | $0.00064794 | $0.0006961 | $0.00065282 | $7,929 | - |
| Sep-09 2024 | $0.00065261 | $0.0006344 | $0.0007096 | $0.00063765 | $9,123 | - |
| Sep-08 2024 | $0.00063461 | $0.00058277 | $0.00063715 | $0.00058381 | $6,641 | - |
| Sep-07 2024 | $0.0005799 | $0.00057224 | $0.00058224 | $0.00057224 | $5,584 | - |
| Sep-06 2024 | $0.00057462 | $0.00057317 | $0.000611 | $0.00060655 | $10,450 | - |