시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Olyn by Virtuals (OLYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00085654 | $0.00085654 | $0.00089698 | $0.00089698 | - | - |
| Aug-17 2025 | $0.00089698 | $0.00080971 | $0.00089698 | $0.00080971 | - | - |
| Aug-16 2025 | $0.00080788 | $0.00079931 | $0.00080788 | $0.00080758 | $269 | - |
| Aug-15 2025 | $0.00080758 | $0.00079888 | $0.00081246 | $0.00079888 | - | - |
| Aug-14 2025 | $0.00079888 | $0.00079888 | $0.00091853 | $0.00091853 | - | - |
| Aug-13 2025 | $0.00091853 | $0.00091853 | $0.00093408 | $0.00092178 | - | - |
| Aug-12 2025 | $0.00092178 | $0.00087788 | $0.00093182 | $0.00093182 | - | - |
| Aug-11 2025 | $0.00093182 | $0.00093078 | $0.00097701 | $0.00097701 | - | - |
| Aug-10 2025 | $0.00097701 | $0.0009472 | $0.00097701 | $0.00096452 | $61 | - |
| Aug-09 2025 | $0.00095681 | $0.00092862 | $0.00095681 | $0.00092862 | - | - |
| Aug-08 2025 | $0.00092862 | $0.00089659 | $0.00092862 | $0.0009059 | - | - |
| Aug-07 2025 | $0.0009059 | $0.00083524 | $0.0009059 | $0.00083524 | - | - |
| Aug-06 2025 | $0.00083524 | $0.00079983 | $0.00083524 | $0.0008062 | - | - |
| Aug-05 2025 | $0.0008062 | $0.0008062 | $0.00085733 | $0.00085733 | - | - |
| Aug-04 2025 | $0.00085733 | $0.00082943 | $0.00085733 | $0.00083236 | - | - |