시가총액 $2.45T
-1.37%
볼륨 24시간 $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
코인
34.225
+6
거래소
885
마지막 업데이트
0 초 전에
Olyn by Virtuals (OLYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00024886 | $0.00024886 | $0.00024886 | $0.00024886 | - | - |
| Feb-10 2026 | $0.00024886 | $0.00024886 | $0.00025085 | $0.00025085 | - | - |
| Feb-09 2026 | $0.00025085 | $0.00025085 | $0.0002557 | $0.0002557 | - | - |
| Feb-08 2026 | $0.00025492 | $0.00025425 | $0.00025492 | $0.00025425 | - | - |
| Feb-07 2026 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Feb-06 2026 | $0.00025425 | $0.00023458 | $0.00025425 | $0.00023458 | - | - |
| Feb-05 2026 | $0.00023458 | $0.00023458 | $0.00027798 | $0.00027272 | - | - |
| Feb-04 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-03 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-02 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-01 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Jan-31 2026 | $0.00027272 | $0.00027272 | $0.00033089 | $0.00033089 | - | - |
| Jan-30 2026 | $0.00033089 | $0.00033089 | $0.0003553 | $0.0003553 | - | - |
| Jan-29 2026 | $0.0003553 | $0.0003553 | $0.00035773 | $0.00035773 | - | - |
| Jan-28 2026 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |