시가총액 $3.22T
-1.45%
볼륨 24시간 $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
코인
34.109
+16
거래소
885
마지막 업데이트
37 초 전에
Olyn by Virtuals (OLYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00037017 | $0.00036489 | $0.00038358 | $0.00037934 | $1,276 | - |
| Jan-21 2026 | $0.00038199 | $0.00036252 | $0.00038533 | $0.00036391 | $1,448 | - |
| Jan-20 2026 | $0.0003622 | $0.0003622 | $0.00040068 | $0.00039673 | $737 | - |
| Jan-19 2026 | $0.00039673 | $0.00039078 | $0.00040981 | $0.00040981 | $509 | - |
| Jan-18 2026 | $0.00042061 | $0.00041734 | $0.00043868 | $0.00043868 | - | - |
| Jan-17 2026 | $0.00044252 | $0.0004408 | $0.00045597 | $0.00045572 | - | - |
| Jan-16 2026 | $0.00045397 | $0.00044598 | $0.00046771 | $0.00046771 | $3,081 | - |
| Jan-15 2026 | $0.0004681 | $0.00046376 | $0.00049441 | $0.00048904 | $2,216 | - |
| Jan-14 2026 | $0.00048904 | $0.00048813 | $0.00052638 | $0.00050521 | $153 | - |
| Jan-13 2026 | $0.00048033 | $0.00045009 | $0.00048806 | $0.00047397 | - | - |
| Jan-12 2026 | $0.00047804 | $0.00047804 | $0.00051563 | $0.00051563 | $991 | - |
| Jan-11 2026 | $0.00051563 | $0.00050756 | $0.00051563 | $0.00051129 | - | - |
| Jan-10 2026 | $0.00051129 | $0.00050096 | $0.00052408 | $0.00052408 | - | - |
| Jan-09 2026 | $0.00052408 | $0.0005053 | $0.00052516 | $0.00050606 | - | - |
| Jan-08 2026 | $0.00050606 | $0.0004911 | $0.00050606 | $0.0004911 | - | - |