시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
3 의사록 전에
Olyn by Virtuals (OLYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00077106 | $0.00075681 | $0.00078273 | $0.00078273 | - | - |
| Sep-10 2025 | $0.00078273 | $0.00077181 | $0.00078949 | $0.00077181 | - | - |
| Sep-09 2025 | $0.00077181 | $0.00077181 | $0.00080554 | $0.00078463 | $104 | - |
| Sep-08 2025 | $0.00078463 | $0.00070243 | $0.00078463 | $0.00070243 | - | - |
| Sep-07 2025 | $0.00070243 | $0.00067705 | $0.00070243 | $0.00067705 | - | - |
| Sep-06 2025 | $0.00067705 | $0.00064612 | $0.00068262 | $0.00064612 | - | - |
| Sep-05 2025 | $0.00064612 | $0.00064612 | $0.00064612 | $0.00064612 | - | - |
| Sep-04 2025 | $0.00064612 | $0.00064612 | $0.00070782 | $0.00070782 | - | - |
| Sep-03 2025 | $0.00070782 | $0.00063208 | $0.00071388 | $0.00063208 | - | - |
| Sep-02 2025 | $0.00063208 | $0.00063208 | $0.00068754 | $0.00068754 | - | - |
| Sep-01 2025 | $0.00068754 | $0.00068754 | $0.0007016 | $0.0007016 | - | - |
| Aug-31 2025 | $0.0007016 | $0.00070017 | $0.00071567 | $0.00071567 | - | - |
| Aug-30 2025 | $0.00071567 | $0.00071567 | $0.00074294 | $0.00074294 | - | - |
| Aug-29 2025 | $0.00074294 | $0.00074294 | $0.00074294 | $0.00074294 | - | - |
| Aug-28 2025 | $0.00074294 | $0.00072551 | $0.00075642 | $0.00072724 | - | - |