시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
Olyn by Virtuals (OLYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00127614 | $0.00125242 | $0.00127614 | $0.00125242 | - | - |
| Jul-12 2025 | $0.00125242 | $0.00125242 | $0.00130835 | $0.00130835 | $691 | - |
| Jul-11 2025 | $0.00130835 | $0.00127594 | $0.00135886 | $0.00127594 | - | - |
| Jul-10 2025 | $0.00127594 | $0.00109014 | $0.00127594 | $0.00109014 | - | - |
| Jul-09 2025 | $0.00109014 | $0.00107574 | $0.00109014 | $0.00107876 | - | - |
| Jul-08 2025 | $0.00107876 | $0.00107876 | $0.00112883 | $0.00112883 | - | - |
| Jul-07 2025 | $0.00112883 | $0.00112883 | $0.00115109 | $0.00115109 | - | - |
| Jul-06 2025 | $0.00115109 | $0.00114573 | $0.00115109 | $0.00114573 | - | - |
| Jul-05 2025 | $0.00114573 | $0.00114573 | $0.00115762 | $0.00115434 | - | - |
| Jul-04 2025 | $0.00115434 | $0.00115434 | $0.00122254 | $0.00121563 | - | - |
| Jul-03 2025 | $0.00121563 | $0.00119542 | $0.00123279 | $0.00119542 | - | - |
| Jul-02 2025 | $0.00119542 | $0.0010715 | $0.00119542 | $0.0010715 | - | - |
| Jul-01 2025 | $0.0010715 | $0.0010715 | $0.00111701 | $0.00111701 | - | - |
| Jun-30 2025 | $0.00111701 | $0.00111701 | $0.00121342 | $0.00121342 | $555 | - |
| Jun-29 2025 | $0.00121342 | $0.00110122 | $0.00121342 | $0.00110122 | $279 | - |