시가총액 $2.58T
-1.71%
볼륨 24시간 $169.38B
-14.39%
BTC % 54.14%
-0.03%
ETH % 9.88%
-0.81%
코인
34.428
+11
거래소
885
마지막 업데이트
1 분 전에
OKX Wrapped ETH (XETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $2,165.76 | $2,142.95 | $2,198.89 | $2,161.97 | $465,646 | $8,589,667 |
| Mar-24 2026 | $2,162.00 | $2,114.44 | $2,173.28 | $2,148.06 | $652,222 | $8,574,766 |
| Mar-23 2026 | $2,142.53 | $2,039.23 | $2,183.97 | $2,052.45 | $1,374,406 | $8,497,518 |
| Mar-22 2026 | $2,057.40 | $2,031.05 | $2,124.76 | $2,082.19 | $671,777 | $8,159,900 |
| Mar-21 2026 | $2,151.03 | $2,142.18 | $2,167.44 | $2,148.27 | $98,933 | $8,531,262 |
| Mar-20 2026 | $2,139.46 | $2,118.62 | $2,163.02 | $2,151.50 | $574,370 | $8,485,344 |
| Mar-19 2026 | $2,139.75 | $2,101.27 | $2,222.58 | $2,188.22 | $786,400 | $8,486,508 |
| Mar-18 2026 | $2,187.64 | $2,169.44 | $2,338.54 | $2,321.52 | $716,145 | $8,676,445 |
| Mar-17 2026 | $2,325.09 | $2,310.71 | $2,363.40 | $2,355.22 | $805,388 | $9,221,566 |
| Mar-16 2026 | $2,344.63 | $2,163.57 | $2,360.26 | $2,163.57 | $1,263,781 | $9,615,462 |
| Mar-15 2026 | $2,181.39 | $2,085.81 | $2,181.39 | $2,094.91 | $392,174 | $8,946,011 |
| Mar-14 2026 | $2,095.72 | $2,060.84 | $2,104.14 | $2,094.18 | $155,508 | $8,594,672 |
| Mar-13 2026 | $2,093.32 | $2,089.75 | $2,193.64 | $2,132.86 | $926,948 | $8,584,802 |
| Mar-12 2026 | $2,091.69 | $2,016.27 | $2,091.69 | $2,044.10 | $613,697 | $8,578,124 |
| Mar-11 2026 | $2,057.10 | $2,011.59 | $2,081.48 | $2,036.26 | $647,427 | $8,436,274 |