시가총액 $2.43T
-0.51%
볼륨 24시간 $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
OKX Wrapped ETH (XETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1,941.65 | $1,912.09 | $2,034.35 | $2,024.42 | $491,145 | $6,668,477 |
| Feb-10 2026 | $2,010.03 | $2,001.32 | $2,117.49 | $2,109.11 | $373,254 | $6,903,302 |
| Feb-09 2026 | $2,110.72 | $2,011.23 | $2,128.71 | $2,100.70 | $467,963 | $7,249,137 |
| Feb-08 2026 | $2,107.53 | $2,060.50 | $2,124.62 | $2,073.88 | $313,241 | $7,238,179 |
| Feb-07 2026 | $2,082.43 | $1,990.92 | $2,105.64 | $2,056.57 | $789,595 | $7,151,981 |
| Feb-06 2026 | $2,067.85 | $1,825.99 | $2,067.85 | $1,825.99 | $1,397,639 | $7,101,896 |
| Feb-05 2026 | $1,877.70 | $1,837.92 | $2,152.69 | $2,149.85 | $1,578,042 | $6,448,823 |
| Feb-04 2026 | $2,126.28 | $2,093.19 | $2,287.73 | $2,232.95 | $959,972 | $7,026,514 |
| Feb-03 2026 | $2,222.95 | $2,138.92 | $2,347.13 | $2,336.39 | $885,821 | $7,345,997 |
| Feb-02 2026 | $2,336.95 | $2,202.79 | $2,392.13 | $2,311.18 | $1,156,113 | $7,722,707 |
| Feb-01 2026 | $2,247.60 | $2,247.60 | $2,473.51 | $2,473.51 | $728,252 | $7,427,429 |
| Jan-31 2026 | $2,425.60 | $2,379.90 | $2,706.09 | $2,706.09 | $805,086 | $8,015,663 |
| Jan-30 2026 | $2,699.19 | $2,664.82 | $2,804.44 | $2,804.44 | $559,285 | $8,926,731 |
| Jan-29 2026 | $2,818.21 | $2,764.91 | $3,012.64 | $3,012.64 | $272,219 | $9,320,341 |
| Jan-28 2026 | $3,017.91 | $2,972.66 | $3,038.82 | $3,014.85 | $202,784 | $9,980,781 |