시가총액 $4.13T -1.26%
볼륨 24시간 $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
코인 33.545 +20
거래소 885
마지막 업데이트 2 의사록 전에
Okayeg OKAYEG

Okayeg (OKAYEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000038338 $0.0000037939 $0.0000040242 $0.0000039018 - -
Oct-26 2025 $0.0000039039 $0.0000035445 $0.0000039489 $0.0000036198 $19,401 -
Oct-25 2025 $0.0000036368 $0.0000032057 $0.0000038309 $0.0000032305 $48,708 -
Oct-24 2025 $0.0000032243 $0.0000031008 $0.0000032675 $0.0000032002 $10,170 -
Oct-23 2025 $0.0000032002 $0.000003173 $0.0000034317 $0.0000031788 $14,978 -
Oct-22 2025 $0.0000031454 $0.0000031454 $0.0000033317 $0.0000033112 - -
Oct-21 2025 $0.0000033291 $0.0000033291 $0.0000036045 $0.0000035278 $9,990 -
Oct-20 2025 $0.0000035037 $0.0000035037 $0.0000036594 $0.0000036272 $7,631 -
Oct-19 2025 $0.000003662 $0.0000031912 $0.0000037151 $0.0000032635 $24,582 -
Oct-18 2025 $0.0000033245 $0.0000029046 $0.0000038316 $0.0000029104 $93,162 -
Oct-17 2025 $0.0000028556 $0.0000026317 $0.0000030985 $0.0000030475 $31,900 -
Oct-16 2025 $0.0000030622 $0.0000030486 $0.0000036747 $0.0000036676 $19,513 -
Oct-15 2025 $0.0000036821 $0.0000034973 $0.0000037724 $0.0000037514 $13,915 -
Oct-14 2025 $0.0000037414 $0.0000033536 $0.0000046702 $0.0000046702 $74,929 -
Oct-13 2025 $0.000004749 $0.0000035937 $0.0000051478 $0.000003653 $83,344 -

Okayeg (OKAYEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 523일 동안 분석, 23-05-2024일부터.