시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Okayeg OKAYEG

Okayeg (OKAYEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000055177 $0.0000053946 $0.0000057337 $0.0000057337 $9,840 -
Oct-03 2025 $0.0000057007 $0.0000055419 $0.0000058166 $0.0000056902 $18,441 -
Oct-02 2025 $0.0000056902 $0.0000052867 $0.0000060244 $0.0000052867 - -
Oct-01 2025 $0.0000052867 $0.0000048401 $0.0000053066 $0.0000048787 $12,086 -
Sep-30 2025 $0.0000049194 $0.0000047704 $0.0000052426 $0.0000050673 $26,726 -
Sep-29 2025 $0.0000051025 $0.0000050081 $0.0000057298 $0.0000057298 $56,029 -
Sep-28 2025 $0.0000057153 $0.0000045516 $0.000005768 $0.0000046317 $87,956 -
Sep-27 2025 $0.0000046348 $0.0000044977 $0.0000046348 $0.0000045537 $4,622 -
Sep-26 2025 $0.0000045537 $0.0000043714 $0.0000045878 $0.0000044059 $6,909 -
Sep-25 2025 $0.0000043835 $0.0000042884 $0.0000050012 $0.0000050012 - -
Sep-24 2025 $0.0000050012 $0.0000047278 $0.0000050067 $0.0000048223 - -
Sep-23 2025 $0.0000048126 $0.0000047992 $0.0000050169 $0.0000049364 $7,227 -
Sep-22 2025 $0.0000049579 $0.0000049004 $0.000006036 $0.000006036 $33,356 -
Sep-21 2025 $0.0000060507 $0.0000054564 $0.0000060507 $0.000005726 $30,714 -
Sep-20 2025 $0.0000057646 $0.0000057646 $0.000006313 $0.0000062954 $17,937 -

Okayeg (OKAYEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 500일 동안 분석, 23-05-2024일부터.