시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Okayeg (OKAYEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000047366 | $0.0000043538 | $0.0000054117 | $0.0000043694 | $97,129 | - |
| Oct-04 2024 | $0.0000043694 | $0.0000027743 | $0.0000048669 | $0.000002778 | $85,396 | - |
| Oct-03 2024 | $0.0000027869 | $0.0000027203 | $0.0000030961 | $0.0000028053 | $31,071 | - |
| Oct-02 2024 | $0.0000028411 | $0.0000028345 | $0.0000031323 | $0.00000286 | $26,731 | - |
| Oct-01 2024 | $0.000002843 | $0.0000025022 | $0.0000031634 | $0.0000025688 | $47,711 | - |
| Sep-30 2024 | $0.0000025688 | $0.0000025238 | $0.0000030957 | $0.0000030957 | $19,108 | - |
| Sep-29 2024 | $0.0000031388 | $0.0000023168 | $0.0000031388 | $0.0000024998 | $38,477 | - |
| Sep-28 2024 | $0.000002538 | $0.000002527 | $0.0000034744 | $0.0000029316 | $46,993 | - |
| Sep-27 2024 | $0.000002923 | $0.0000018216 | $0.0000034279 | $0.0000018216 | $159,062 | - |
| Sep-26 2024 | $0.0000018814 | $0.000001303 | $0.0000018814 | $0.0000013241 | $41,143 | - |
| Sep-25 2024 | $0.0000013251 | $0.0000013126 | $0.0000013724 | $0.0000013724 | $14,170 | - |
| Sep-24 2024 | $0.0000013674 | $0.0000011202 | $0.0000013674 | $0.0000011202 | $27,138 | - |
| Sep-23 2024 | $0.0000011186 | $0.0000009644 | $0.0000011719 | $0.0000009644 | $26,130 | - |
| Sep-22 2024 | $0.0000009662 | $0.0000009522 | $0.0000011258 | $0.0000011121 | $14,604 | - |
| Sep-21 2024 | $0.0000010989 | $0.0000010978 | $0.0000012274 | $0.0000012206 | $15,874 | - |