시가총액 $2.46T
0.77%
볼륨 24시간 $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
Ojamu (OJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00247575 | $0.00219879 | $0.00256017 | $0.00234491 | $1,076 | $242,590 |
| Sep-26 2024 | $0.00234491 | $0.00216607 | $0.00234491 | $0.00220461 | $18 | $234,482 |
| Sep-25 2024 | $0.00220321 | $0.00215403 | $0.00226041 | $0.00215761 | $1,093 | $220,313 |
| Sep-24 2024 | $0.00215771 | $0.00207359 | $0.00228577 | $0.00228433 | $828 | $215,763 |
| Sep-23 2024 | $0.00228414 | $0.00215207 | $0.00261175 | $0.00233674 | $2,893 | $228,405 |
| Sep-22 2024 | $0.00233785 | $0.00223393 | $0.00237782 | $0.00231417 | $29 | $233,776 |
| Sep-21 2024 | $0.00230543 | $0.00230543 | $0.00255083 | $0.00255075 | $1,320 | $230,534 |
| Sep-20 2024 | $0.0025507 | $0.00232068 | $0.00271906 | $0.00242164 | $685 | $255,061 |
| Sep-19 2024 | $0.00242167 | $0.00213002 | $0.00249794 | $0.00244793 | $411 | $242,158 |
| Sep-18 2024 | $0.00244795 | $0.00216593 | $0.00249194 | $0.00216594 | $149 | $244,786 |
| Sep-17 2024 | $0.00216587 | $0.00175002 | $0.00244216 | $0.00178712 | $4,275 | $216,579 |
| Sep-16 2024 | $0.001787 | $0.00178692 | $0.00213775 | $0.00213775 | $590 | $178,693 |
| Sep-15 2024 | $0.00213887 | $0.00213887 | $0.00242526 | $0.00236663 | $10 | $213,879 |
| Sep-14 2024 | $0.00236659 | $0.00221694 | $0.00236659 | $0.00231222 | $830 | $236,650 |
| Sep-13 2024 | $0.00231487 | $0.0022648 | $0.00305036 | $0.00264288 | $6,174 | $231,478 |