시가총액 $2.07T
1.01%
볼륨 24시간 $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ojamu (OJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00194195 | $0.00189797 | $0.00202793 | $0.00189797 | $128 | $194,188 |
| Sep-06 2024 | $0.00189781 | $0.00189781 | $0.00229665 | $0.00229626 | $98 | $189,774 |
| Sep-05 2024 | $0.00229663 | $0.00192678 | $0.00229663 | $0.00193308 | $66 | $229,655 |
| Sep-04 2024 | $0.00193308 | $0.00192548 | $0.00212438 | $0.00192548 | $515 | $193,301 |
| Sep-03 2024 | $0.00192585 | $0.00192516 | $0.00200938 | $0.00197939 | $23 | $192,578 |
| Sep-02 2024 | $0.00197952 | $0.00195482 | $0.00230795 | $0.00230795 | $1,499 | $197,945 |
| Sep-01 2024 | $0.00230796 | $0.00188507 | $0.00230874 | $0.00216523 | $92 | $230,788 |
| Aug-31 2024 | $0.00216542 | $0.00193464 | $0.00216542 | $0.00193464 | $292 | $216,534 |
| Aug-30 2024 | $0.00193462 | $0.00168227 | $0.00193972 | $0.00179295 | $2,588 | $193,455 |
| Aug-29 2024 | $0.00179282 | $0.00179282 | $0.00189216 | $0.00187847 | $820 | $179,275 |
| Aug-28 2024 | $0.0018775 | $0.00171063 | $0.00187797 | $0.00179656 | $3,493 | $187,743 |
| Aug-27 2024 | $0.00179656 | $0.00178521 | $0.00188772 | $0.00188767 | $167 | $179,650 |
| Aug-26 2024 | $0.00188771 | $0.0018003 | $0.00189519 | $0.0018003 | $1,774 | $188,764 |
| Aug-25 2024 | $0.00180029 | $0.00179985 | $0.00194826 | $0.00183984 | $1,814 | $180,023 |
| Aug-24 2024 | $0.0018399 | $0.00179108 | $0.00185799 | $0.00185799 | $1,411 | $183,983 |