시가총액 $2.23T
-5.46%
볼륨 24시간 $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
코인
28.615
+24
거래소
885
마지막 업데이트
14 초 전에
OIN Finance (OIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00984473 | $0.00984473 | $0.011386 | $0.010979 | $314,178 | $324,392 |
| Aug-26 2024 | $0.011002 | $0.00912876 | $0.016363 | $0.016363 | $350,879 | $362,526 |
| Aug-25 2024 | $0.016095 | $0.015695 | $0.016555 | $0.016016 | $322,587 | $530,372 |
| Aug-24 2024 | $0.01588 | $0.01588 | $0.016972 | $0.016807 | $316,196 | $523,269 |
| Aug-23 2024 | $0.016657 | $0.015113 | $0.016942 | $0.016695 | $309,790 | $548,872 |
| Aug-22 2024 | $0.016427 | $0.015187 | $0.016691 | $0.015815 | $311,258 | $541,295 |
| Aug-21 2024 | $0.015546 | $0.014839 | $0.016357 | $0.014864 | $314,688 | $512,270 |
| Aug-20 2024 | $0.014926 | $0.014818 | $0.015712 | $0.015647 | $312,482 | $491,843 |
| Aug-19 2024 | $0.015535 | $0.015257 | $0.016953 | $0.016953 | $315,929 | $511,908 |
| Aug-18 2024 | $0.016798 | $0.016008 | $0.018327 | $0.01632 | $319,675 | $553,512 |
| Aug-17 2024 | $0.016256 | $0.015475 | $0.016389 | $0.015561 | $311,721 | $535,654 |
| Aug-16 2024 | $0.015765 | $0.015679 | $0.016488 | $0.015904 | $314,147 | $519,481 |
| Aug-15 2024 | $0.015475 | $0.015475 | $0.017921 | $0.017745 | $313,806 | $509,930 |
| Aug-14 2024 | $0.018229 | $0.017506 | $0.019241 | $0.01781 | $316,984 | $600,688 |
| Aug-13 2024 | $0.017803 | $0.016743 | $0.018189 | $0.017302 | $311,838 | $586,639 |