시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
1 분 전에
OIL Token (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-31 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-30 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-29 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-28 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-27 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-26 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-25 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-24 2024 | $0.0000008749 | $0.0000008403 | $0.0000008749 | $0.0000008403 | $6 | - |
| Dec-23 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
| Dec-22 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
| Dec-21 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
| Dec-20 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
| Dec-19 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $6 | - |
| Dec-18 2024 | $0.0000008985 | $0.0000008985 | $0.0000010089 | $0.0000010089 | $0 | - |