시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Oggy Inu (ETH) (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000189 | $0.000000189 | $0.0000001933 | $0.0000001932 | $7 | $38,046 |
| Apr-29 2025 | $0.0000001932 | $0.0000001932 | $0.0000002038 | $0.0000002038 | $73 | $38,904 |
| Apr-28 2025 | $0.0000002038 | $0.0000001915 | $0.0000002253 | $0.0000002253 | $30 | $41,031 |
| Apr-27 2025 | $0.0000002253 | $0.0000002253 | $0.0000002297 | $0.0000002296 | $40 | $45,360 |
| Apr-26 2025 | $0.0000002297 | $0.0000002025 | $0.0000002301 | $0.0000002266 | $56 | $46,237 |
| Apr-25 2025 | $0.0000002266 | $0.0000002048 | $0.0000002776 | $0.0000002104 | $551 | $45,616 |
| Apr-24 2025 | $0.0000002104 | $0.0000001819 | $0.000000212 | $0.000000212 | $157 | $42,359 |
| Apr-23 2025 | $0.000000212 | $0.0000002022 | $0.000000212 | $0.0000002023 | $172 | $42,686 |
| Apr-22 2025 | $0.0000002021 | $0.0000002 | $0.0000002129 | $0.0000002128 | $121 | $40,686 |
| Apr-21 2025 | $0.0000002128 | $0.0000002128 | $0.000000214 | $0.0000002139 | $30 | $42,848 |
| Apr-20 2025 | $0.0000002139 | $0.0000001915 | $0.0000002189 | $0.0000002158 | $200 | $43,071 |
| Apr-19 2025 | $0.0000002158 | $0.0000002158 | $0.000000219 | $0.0000002189 | $7 | $43,450 |
| Apr-18 2025 | $0.0000002189 | $0.0000001915 | $0.0000002198 | $0.0000002175 | $92 | $44,078 |
| Apr-17 2025 | $0.0000002175 | $0.0000002 | $0.000000218 | $0.0000002179 | $16 | $43,793 |
| Apr-16 2025 | $0.0000002179 | $0.0000002179 | $0.0000002188 | $0.0000002187 | $68 | $43,874 |