시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
Oggy Inu (ETH) (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000009938 | $0.0000009309 | $0.000000995 | $0.0000009581 | $689 | $200,033 |
| Oct-26 2024 | $0.0000009582 | $0.0000009576 | $0.000001049 | $0.0000010488 | $410 | $192,869 |
| Oct-25 2024 | $0.0000010488 | $0.0000010461 | $0.0000010903 | $0.0000010827 | $4,371 | $211,114 |
| Oct-24 2024 | $0.0000010827 | $0.0000010608 | $0.0000011031 | $0.0000011008 | $2,774 | $217,937 |
| Oct-23 2024 | $0.0000011008 | $0.0000010639 | $0.0000011008 | $0.0000010639 | $333 | $221,569 |
| Oct-22 2024 | $0.0000010642 | $0.0000010642 | $0.0000011743 | $0.0000011474 | $1,021 | $214,207 |
| Oct-21 2024 | $0.0000011384 | $0.0000011166 | $0.000001186 | $0.0000011661 | $77 | $229,137 |
| Oct-20 2024 | $0.0000011661 | $0.0000010831 | $0.0000011742 | $0.0000010831 | $2,542 | $234,718 |
| Oct-19 2024 | $0.0000010822 | $0.0000009448 | $0.0000010822 | $0.0000009669 | $2,828 | $217,832 |
| Oct-18 2024 | $0.0000009507 | $0.0000009507 | $0.0000010256 | $0.0000010256 | $461 | $191,367 |
| Oct-17 2024 | $0.0000010258 | $0.0000010097 | $0.0000010493 | $0.0000010489 | $40 | $206,474 |
| Oct-16 2024 | $0.0000010489 | $0.0000010471 | $0.000001101 | $0.0000010692 | $2,762 | $211,121 |
| Oct-15 2024 | $0.0000010683 | $0.0000010065 | $0.0000010683 | $0.0000010252 | $1,121 | $215,035 |
| Oct-14 2024 | $0.0000010313 | $0.0000010055 | $0.0000010796 | $0.000001018 | $534 | $207,572 |
| Oct-13 2024 | $0.000001018 | $0.0000009858 | $0.0000010506 | $0.0000010068 | $816 | $204,913 |