시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 3 의사록 전에
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000010618 $0.0000009517 $0.0000010682 $0.0000009566 $2,869 $213,729
Oct-29 2024 $0.0000009567 $0.0000009526 $0.0000010411 $0.0000010406 $310 $192,561
Oct-28 2024 $0.0000010406 $0.0000009892 $0.0000010516 $0.0000009939 $599 $209,452
Oct-27 2024 $0.0000009938 $0.0000009309 $0.000000995 $0.0000009581 $689 $200,033
Oct-26 2024 $0.0000009582 $0.0000009576 $0.000001049 $0.0000010488 $410 $192,869
Oct-25 2024 $0.0000010488 $0.0000010461 $0.0000010903 $0.0000010827 $4,371 $211,114
Oct-24 2024 $0.0000010827 $0.0000010608 $0.0000011031 $0.0000011008 $2,774 $217,937
Oct-23 2024 $0.0000011008 $0.0000010639 $0.0000011008 $0.0000010639 $333 $221,569
Oct-22 2024 $0.0000010642 $0.0000010642 $0.0000011743 $0.0000011474 $1,021 $214,207
Oct-21 2024 $0.0000011384 $0.0000011166 $0.000001186 $0.0000011661 $77 $229,137
Oct-20 2024 $0.0000011661 $0.0000010831 $0.0000011742 $0.0000010831 $2,542 $234,718
Oct-19 2024 $0.0000010822 $0.0000009448 $0.0000010822 $0.0000009669 $2,828 $217,832
Oct-18 2024 $0.0000009507 $0.0000009507 $0.0000010256 $0.0000010256 $461 $191,367
Oct-17 2024 $0.0000010258 $0.0000010097 $0.0000010493 $0.0000010489 $40 $206,474
Oct-16 2024 $0.0000010489 $0.0000010471 $0.000001101 $0.0000010692 $2,762 $211,121

Oggy Inu (ETH) (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 371일 동안 분석, 26-10-2023일부터.