시가총액 $2.76T
2.56%
볼륨 24시간 $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Oggy Grow ($OG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-17 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-16 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-15 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-14 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-13 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-12 2023 | $0.000000000000012368990035 | $0.000000000000011948343378 | $0.00000000000001239091801 | $0.000000000000011981069308 | - | - |
| Sep-11 2023 | $0.000000000000011985899512 | $0.000000000000011916431394 | $0.000000000000014950881009 | $0.000000000000014950881009 | $1 | - |
| Sep-10 2023 | $0.000000000000014950881009 | $0.000000000000014907190083 | $0.000000000000015041871064 | $0.000000000000015033477684 | - | - |
| Sep-09 2023 | $0.000000000000015061641622 | $0.000000000000015061641622 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0 | - |
| Sep-08 2023 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | - | - |
| Sep-07 2023 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | - | - |
| Sep-06 2023 | $0.000000000000017767839551 | $0.000000000000017593294973 | $0.000000000000033845111143 | $0.000000000000029033390273 | $11 | - |
| Sep-05 2023 | $0.000000000000028996617018 | $0.000000000000009074768238 | $0.000000000000028996617018 | $0.000000000000011591608084 | $15 | - |
| Sep-04 2023 | $0.000000000000011581726775 | $0.000000000000007113239776 | $0.000000000000630269354296 | $0.000000000000023079946922 | $106 | - |