시가총액 $2.66T
2.01%
볼륨 24시간 $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
TRUMP (Official) (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $3.8441 | $2.9178 | $4.4251 | $2.9360 | $1,594,133,514 | $893,764,122 |
| Mar-12 2026 | $2.9348 | $2.7251 | $3.0675 | $2.8999 | $290,079,706 | $682,347,322 |
| Mar-11 2026 | $2.9016 | $2.8881 | $2.9581 | $2.9043 | $88,968,752 | $674,620,572 |
| Mar-10 2026 | $2.9033 | $2.8712 | $2.9728 | $2.8848 | $129,116,321 | $675,028,564 |
| Mar-09 2026 | $2.8819 | $2.8809 | $3.0418 | $2.9680 | $116,049,006 | $670,046,687 |
| Mar-08 2026 | $2.9682 | $2.9442 | $3.0915 | $3.0000 | $85,406,487 | $690,116,215 |
| Mar-07 2026 | $2.9990 | $2.9923 | $3.1435 | $3.1344 | $85,731,230 | $697,269,800 |
| Mar-06 2026 | $3.1311 | $3.1165 | $3.2753 | $3.2287 | $99,089,797 | $727,983,563 |
| Mar-05 2026 | $3.2277 | $3.1984 | $3.4568 | $3.4299 | $108,859,264 | $750,434,522 |
| Mar-04 2026 | $3.4302 | $3.3314 | $3.4837 | $3.3909 | $130,405,577 | $797,532,358 |
| Mar-03 2026 | $3.3930 | $3.3708 | $3.4863 | $3.4800 | $96,541,185 | $788,878,686 |
| Mar-02 2026 | $3.4770 | $3.3934 | $3.5618 | $3.4220 | $102,674,104 | $808,408,673 |
| Mar-01 2026 | $3.4208 | $3.3556 | $3.6756 | $3.4724 | $142,741,971 | $795,342,398 |
| Feb-28 2026 | $3.4656 | $3.2394 | $3.4910 | $3.4007 | $105,568,527 | $805,757,570 |
| Feb-27 2026 | $3.4009 | $3.3503 | $3.4691 | $3.4682 | $97,439,259 | $790,721,198 |