시가총액 $3.32T
-0.47%
볼륨 24시간 $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
코인
34.005
+6
거래소
885
마지막 업데이트
15 초 전에
TRUMP (Official) (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $5.430 | $5.296 | $5.474 | $5.358 | $201,541,603 | $1,086,131,082 |
| Jan-08 2026 | $5.359 | $5.258 | $5.423 | $5.360 | $233,870,408 | $1,071,921,149 |
| Jan-07 2026 | $5.361 | $5.321 | $5.530 | $5.479 | $247,203,649 | $1,072,263,494 |
| Jan-06 2026 | $5.479 | $5.333 | $5.634 | $5.622 | $326,549,243 | $1,095,959,839 |
| Jan-05 2026 | $5.626 | $5.370 | $5.649 | $5.410 | $449,683,561 | $1,125,274,190 |
| Jan-04 2026 | $5.402 | $5.259 | $5.494 | $5.259 | $452,593,073 | $1,080,507,582 |
| Jan-03 2026 | $5.260 | $4.9624 | $5.576 | $5.048 | $477,874,630 | $1,052,127,717 |
| Jan-02 2026 | $5.047 | $4.8304 | $5.062 | $4.8850 | $231,561,035 | $1,009,417,661 |
| Jan-01 2026 | $4.8825 | $4.7054 | $4.9029 | $4.7982 | $196,015,466 | $976,515,764 |
| Dec-31 2025 | $4.8022 | $4.7836 | $4.9615 | $4.9019 | $160,124,052 | $960,441,648 |
| Dec-30 2025 | $4.9022 | $4.8827 | $4.9625 | $4.9075 | $97,596,498 | $980,445,152 |
| Dec-29 2025 | $4.9055 | $4.9013 | $5.033 | $4.9223 | $159,423,066 | $981,115,194 |
| Dec-28 2025 | $4.9195 | $4.9029 | $4.9787 | $4.9629 | $115,261,243 | $983,912,139 |
| Dec-27 2025 | $4.9613 | $4.8764 | $4.9661 | $4.8947 | $117,887,294 | $992,271,532 |
| Dec-26 2025 | $4.8926 | $4.8560 | $4.9660 | $4.8702 | $127,032,769 | $978,535,497 |