시가총액 $2.73T
0.88%
볼륨 24시간 $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
코인
34.343
+2
거래소
885
마지막 업데이트
1 분 전에
OFFICIAL K-POP (KPOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008084 | $0.00007271 | $0.00008084 | $0.00007271 | - | $524,228 |
| Mar-15 2026 | $0.00007271 | $0.00007104 | $0.00007271 | $0.00007104 | - | $471,518 |
| Mar-14 2026 | $0.00007104 | $0.00007104 | $0.00007297 | $0.00007297 | - | $460,649 |
| Mar-13 2026 | $0.00007297 | $0.00006968 | $0.00007344 | $0.00006968 | - | $473,200 |
| Mar-12 2026 | $0.00006968 | $0.00006941 | $0.00007115 | $0.00007115 | - | $451,835 |
| Mar-11 2026 | $0.00007115 | $0.0000681 | $0.00007122 | $0.00007122 | - | $461,392 |
| Mar-10 2026 | $0.00007122 | $0.00006946 | $0.00007122 | $0.00006946 | - | $461,855 |
| Mar-09 2026 | $0.00006946 | $0.00006766 | $0.00006946 | $0.00006766 | - | $450,405 |
| Mar-08 2026 | $0.00006766 | $0.00006766 | $0.00006979 | $0.00006979 | $943 | $438,752 |
| Mar-07 2026 | $0.00006979 | $0.0000696 | $0.000073 | $0.000073 | $495 | $452,554 |
| Mar-06 2026 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | $473,350 |
| Mar-05 2026 | $0.000073 | $0.000073 | $0.00007464 | $0.00007464 | - | $473,350 |
| Mar-04 2026 | $0.00007464 | $0.00006618 | $0.00007464 | $0.00006618 | - | $484,040 |
| Mar-03 2026 | $0.00006618 | $0.00006618 | $0.00006889 | $0.00006889 | - | $429,182 |
| Mar-02 2026 | $0.00006889 | $0.00006539 | $0.00006889 | $0.0000658 | - | $446,699 |