시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
3 의사록 전에
OFFICIAL K-POP (KPOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033822 | $0.00033028 | $0.00037538 | $0.00037332 | $342,999 | $2,164,672 |
| Aug-18 2025 | $0.00037704 | $0.0003632 | $0.0004244 | $0.0004244 | $371,090 | $2,413,099 |
| Aug-17 2025 | $0.00042972 | $0.00041756 | $0.00043471 | $0.00041813 | $342,444 | $2,750,268 |
| Aug-16 2025 | $0.00041501 | $0.00036204 | $0.00047909 | $0.00037299 | $452,484 | $2,656,127 |
| Aug-15 2025 | $0.00039167 | $0.00036148 | $0.00047784 | $0.00044705 | $435,148 | $2,506,720 |
| Aug-14 2025 | $0.00045342 | $0.00045109 | $0.00047218 | $0.00046923 | $530,935 | $2,901,935 |
| Aug-13 2025 | $0.00047035 | $0.00046217 | $0.0004888 | $0.00046264 | $441,044 | $3,010,252 |
| Aug-12 2025 | $0.00045104 | $0.00045104 | $0.00055006 | $0.00055006 | $442,861 | $2,886,660 |
| Aug-11 2025 | $0.0005437 | $0.0005437 | $0.00064141 | $0.00062812 | $506,774 | $3,479,735 |
| Aug-10 2025 | $0.00062837 | $0.00058092 | $0.00070197 | $0.00070197 | $493,075 | $4,021,600 |
| Aug-09 2025 | $0.00069316 | $0.00066833 | $0.00070334 | $0.00068579 | $459,734 | $4,436,282 |
| Aug-08 2025 | $0.00068678 | $0.00063438 | $0.00069943 | $0.00064316 | $492,161 | $4,395,421 |
| Aug-07 2025 | $0.00064398 | $0.00050834 | $0.00064398 | $0.00051639 | $468,033 | $4,121,509 |
| Aug-06 2025 | $0.00053685 | $0.00053548 | $0.00056841 | $0.00056841 | $325,500 | $3,435,876 |
| Aug-05 2025 | $0.00056604 | $0.0005418 | $0.00062659 | $0.00062659 | $411,199 | $3,622,666 |