시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Official CZ Dog (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014962 | $0.00014179 | $0.00014962 | $0.00014179 | - | - |
| Aug-19 2025 | $0.00014179 | $0.00014179 | $0.00014707 | $0.0001452 | - | - |
| Aug-18 2025 | $0.0001452 | $0.00014515 | $0.00015567 | $0.00015567 | - | - |
| Aug-17 2025 | $0.00015567 | $0.00015237 | $0.00015635 | $0.00015237 | - | - |
| Aug-16 2025 | $0.00015237 | $0.00014911 | $0.00015237 | $0.00014911 | - | - |
| Aug-15 2025 | $0.00014911 | $0.00014911 | $0.00016037 | $0.00015481 | - | - |
| Aug-14 2025 | $0.00015481 | $0.00015481 | $0.00016485 | $0.00016285 | - | - |
| Aug-13 2025 | $0.00016285 | $0.0001562 | $0.00016428 | $0.00015707 | - | - |
| Aug-12 2025 | $0.00015707 | $0.00014699 | $0.00015707 | $0.00015482 | - | - |
| Aug-11 2025 | $0.00015482 | $0.00015482 | $0.00016514 | $0.00016302 | $27 | - |
| Aug-10 2025 | $0.00016302 | $0.0001596 | $0.00016302 | $0.00016232 | - | - |
| Aug-09 2025 | $0.00016232 | $0.00015812 | $0.00016232 | $0.00015812 | - | - |
| Aug-08 2025 | $0.00015812 | $0.00015489 | $0.00015934 | $0.00015489 | - | - |
| Aug-07 2025 | $0.00015489 | $0.00015056 | $0.00015489 | $0.00015056 | - | - |
| Aug-06 2025 | $0.00015056 | $0.00014496 | $0.00015056 | $0.00014674 | $2 | - |