시가총액 $2.45T
-1.34%
볼륨 24시간 $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
코인
34.226
+7
거래소
885
마지막 업데이트
1 초 전에
Official CZ Dog (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000531 | $0.0000531 | $0.00005473 | $0.00005473 | - | - |
| Feb-11 2026 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | - | - |
| Feb-10 2026 | $0.00005473 | $0.00005473 | $0.00005797 | $0.00005797 | - | - |
| Feb-09 2026 | $0.00005797 | $0.00005797 | $0.00005857 | $0.00005857 | - | - |
| Feb-08 2026 | $0.00005857 | $0.00005857 | $0.00005857 | $0.00005857 | - | - |
| Feb-07 2026 | $0.00005857 | $0.00005857 | $0.00005978 | $0.00005978 | - | - |
| Feb-06 2026 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Feb-05 2026 | $0.00005978 | $0.00005978 | $0.00006073 | $0.00006073 | - | - |
| Feb-04 2026 | $0.00006073 | $0.00006073 | $0.00006958 | $0.00006958 | - | - |
| Feb-03 2026 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Feb-02 2026 | $0.00006958 | $0.00006806 | $0.00006958 | $0.00006806 | - | - |
| Feb-01 2026 | $0.00006806 | $0.00006806 | $0.00006994 | $0.00006994 | - | - |
| Jan-31 2026 | $0.00006674 | $0.00006674 | $0.00007702 | $0.00007702 | - | - |
| Jan-30 2026 | $0.00007702 | $0.00007517 | $0.0000779 | $0.0000779 | - | - |
| Jan-29 2026 | $0.0000779 | $0.0000779 | $0.0000828 | $0.0000828 | - | - |