시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
Official CZ Dog (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001195 | $0.00011793 | $0.00012625 | $0.00012625 | $18 | - |
| Jun-21 2025 | $0.00012625 | $0.00012625 | $0.00012976 | $0.00012769 | - | - |
| Jun-20 2025 | $0.00012698 | $0.00012698 | $0.00013465 | $0.00013381 | - | - |
| Jun-19 2025 | $0.00013381 | $0.00013232 | $0.00013741 | $0.00013741 | - | - |
| Jun-18 2025 | $0.00013741 | $0.00013648 | $0.00013741 | $0.00013648 | - | - |
| Jun-17 2025 | $0.00013589 | $0.00013589 | $0.00014798 | $0.00014798 | $7 | - |
| Jun-16 2025 | $0.00014798 | $0.00014161 | $0.00014798 | $0.00014248 | - | - |
| Jun-15 2025 | $0.0001414 | $0.00013563 | $0.0001414 | $0.00013848 | - | - |
| Jun-14 2025 | $0.00013848 | $0.00013557 | $0.00015006 | $0.00015006 | - | - |
| Jun-13 2025 | $0.00014669 | $0.00013485 | $0.00014669 | $0.00013877 | - | - |
| Jun-12 2025 | $0.00013817 | $0.00013817 | $0.00015048 | $0.00015048 | - | - |
| Jun-11 2025 | $0.00015048 | $0.00014815 | $0.00015098 | $0.00014909 | - | - |
| Jun-10 2025 | $0.0001478 | $0.00014133 | $0.0001478 | $0.00014371 | - | - |
| Jun-09 2025 | $0.0001439 | $0.00013912 | $0.00015908 | $0.00015908 | $2,385 | - |
| Jun-08 2025 | $0.00015908 | $0.00014709 | $0.00016189 | $0.00014709 | - | - |