시가총액 $3.13T
0.43%
볼륨 24시간 $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
코인
31.699
+1
거래소
885
마지막 업데이트
20 초 전에
Official CZ Dog (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00014096 | $0.00014068 | $0.00014237 | $0.00014202 | - | - |
| Apr-26 2025 | $0.00014202 | $0.00014155 | $0.00014513 | $0.00014341 | $1,179 | - |
| Apr-25 2025 | $0.00014341 | $0.00014237 | $0.0001444 | $0.00014237 | $132 | - |
| Apr-24 2025 | $0.00014237 | $0.00013972 | $0.00014312 | $0.00014311 | $36 | - |
| Apr-23 2025 | $0.00014311 | $0.00013592 | $0.00014732 | $0.00013592 | $718 | - |
| Apr-22 2025 | $0.00013592 | $0.00012867 | $0.00013635 | $0.00012867 | - | - |
| Apr-21 2025 | $0.00012867 | $0.00012792 | $0.00013719 | $0.00013237 | $594 | - |
| Apr-20 2025 | $0.00013237 | $0.00013005 | $0.00015067 | $0.00013256 | - | - |
| Apr-19 2025 | $0.00013256 | $0.00012704 | $0.00013256 | $0.00012712 | $59 | - |
| Apr-18 2025 | $0.00012712 | $0.00012712 | $0.00012841 | $0.00012799 | - | - |
| Apr-17 2025 | $0.00012799 | $0.00012464 | $0.00012799 | $0.00012608 | - | - |
| Apr-16 2025 | $0.00012608 | $0.00011868 | $0.00013409 | $0.00013409 | $1,322 | - |
| Apr-15 2025 | $0.00013409 | $0.00013409 | $0.00013818 | $0.00013607 | - | - |
| Apr-14 2025 | $0.00013607 | $0.00013211 | $0.00013807 | $0.00013211 | $156 | - |
| Apr-13 2025 | $0.00013211 | $0.00013211 | $0.0001378 | $0.00013659 | - | - |