시가총액 $2.50T
-0.95%
볼륨 24시간 $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
코인
34.447
+3
거래소
885
마지막 업데이트
3 의사록 전에
Ofero Network (OFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00047951 | $0.00046767 | $0.00047951 | $0.00046767 | $0 | - |
| Mar-30 2026 | $0.00046839 | $0.00046839 | $0.00048795 | $0.00047559 | $21 | - |
| Mar-29 2026 | $0.0004709 | $0.0004709 | $0.00048014 | $0.00048014 | $35 | - |
| Mar-28 2026 | $0.00048014 | $0.00047073 | $0.00048324 | $0.00047827 | - | - |
| Mar-27 2026 | $0.00047826 | $0.00047091 | $0.00049184 | $0.0004798 | $130 | - |
| Mar-26 2026 | $0.0004798 | $0.00047799 | $0.00049397 | $0.00049397 | - | - |
| Mar-25 2026 | $0.00049326 | $0.00049169 | $0.00049901 | $0.00049901 | $11 | - |
| Mar-24 2026 | $0.00049901 | $0.00049396 | $0.00050223 | $0.00050223 | - | - |
| Mar-23 2026 | $0.00050095 | $0.00048105 | $0.0005074 | $0.0004826 | $0 | - |
| Mar-22 2026 | $0.00048261 | $0.00047935 | $0.00049936 | $0.00049608 | $24 | - |
| Mar-21 2026 | $0.00050939 | $0.00050616 | $0.00052982 | $0.00050617 | $163 | - |
| Mar-20 2026 | $0.00050696 | $0.00050227 | $0.00052209 | $0.00050227 | $17 | - |
| Mar-19 2026 | $0.0004986 | $0.00048685 | $0.00050728 | $0.00050728 | $11 | - |
| Mar-18 2026 | $0.0005075 | $0.0005045 | $0.00053742 | $0.00053608 | $3 | - |
| Mar-17 2026 | $0.00053608 | $0.00053021 | $0.0005438 | $0.00054289 | - | - |