시가총액 $3.13T
0.32%
볼륨 24시간 $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
55 초 전에
Ofero Network (OFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00115791 | $0.0011556 | $0.00118777 | $0.00117933 | $319 | - |
| Apr-26 2025 | $0.00117548 | $0.00102639 | $0.00124548 | $0.0012157 | $1,097 | - |
| Apr-25 2025 | $0.00122944 | $0.00122259 | $0.00138212 | $0.00127435 | $117 | - |
| Apr-24 2025 | $0.00116457 | $0.0011072 | $0.00119332 | $0.00115088 | $94 | - |
| Apr-23 2025 | $0.00113858 | $0.00110999 | $0.00117799 | $0.00110999 | $91 | - |
| Apr-22 2025 | $0.00111118 | $0.00102436 | $0.00111118 | $0.0010291 | $5 | - |
| Apr-21 2025 | $0.00103297 | $0.00103251 | $0.00107643 | $0.0010482 | $0 | - |
| Apr-20 2025 | $0.0010437 | $0.00103483 | $0.00109167 | $0.00106756 | $92 | - |
| Apr-19 2025 | $0.00106509 | $0.0010229 | $0.00106509 | $0.00102441 | $667 | - |
| Apr-18 2025 | $0.00102316 | $0.00097113 | $0.0010468 | $0.00097503 | $194 | - |
| Apr-17 2025 | $0.00097495 | $0.00096537 | $0.00102483 | $0.00099529 | $115 | - |
| Apr-16 2025 | $0.00100074 | $0.00095386 | $0.00100697 | $0.00097787 | $175 | - |
| Apr-15 2025 | $0.00098083 | $0.00098083 | $0.00103083 | $0.00101787 | $128 | - |
| Apr-14 2025 | $0.00102465 | $0.00101337 | $0.00104679 | $0.00101565 | $6 | - |
| Apr-13 2025 | $0.00100764 | $0.00095012 | $0.001061 | $0.00099704 | $471 | - |