시가총액 $2.58T
-0.3%
볼륨 24시간 $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
코인
34.336
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ofero Network (OFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0005365 | $0.00051881 | $0.00053675 | $0.00052531 | $4 | - |
| Mar-10 2026 | $0.00052943 | $0.00052934 | $0.00054287 | $0.00053379 | $6 | - |
| Mar-09 2026 | $0.00053665 | $0.00047702 | $0.00054082 | $0.00047784 | $259 | - |
| Mar-08 2026 | $0.00048148 | $0.00047322 | $0.00056481 | $0.00056329 | $204 | - |
| Mar-07 2026 | $0.00056331 | $0.00042691 | $0.00056657 | $0.00043181 | $1,278 | - |
| Mar-06 2026 | $0.000429 | $0.00041881 | $0.00043376 | $0.00042881 | $56 | - |
| Mar-05 2026 | $0.00042926 | $0.00042926 | $0.00044763 | $0.00044533 | $118 | - |
| Mar-04 2026 | $0.0004548 | $0.00041436 | $0.0004614 | $0.00043949 | $249 | - |
| Mar-03 2026 | $0.0004222 | $0.00041394 | $0.00048278 | $0.00048278 | $435 | - |
| Mar-02 2026 | $0.00049911 | $0.00048771 | $0.000513 | $0.00049136 | $6 | - |
| Mar-01 2026 | $0.0004927 | $0.00048162 | $0.00051126 | $0.00049975 | $103 | - |
| Feb-28 2026 | $0.0004988 | $0.00045925 | $0.00052289 | $0.00052289 | $175 | - |
| Feb-27 2026 | $0.00052064 | $0.00052064 | $0.00056013 | $0.00052851 | $291 | - |
| Feb-26 2026 | $0.00052663 | $0.00047728 | $0.00053577 | $0.00049908 | $376 | - |
| Feb-25 2026 | $0.00050595 | $0.0004634 | $0.0005098 | $0.0004634 | $81 | - |