시가총액 $4.11T 0.73%
볼륨 24시간 $260.12B
BTC % 57.14% -0.36%
ETH % 10.55% 0.75%
코인 32.486 +2
거래소 885
마지막 업데이트 1 분 전에
OctonetAI OCTO

OctonetAI (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-18 2025 $0.013668 $0.01225 $0.015417 $0.01225 $169,788 $1,346,326
Jul-17 2025 $0.01232 $0.011877 $0.013195 $0.012005 $155,479 $1,213,565
Jul-16 2025 $0.01213 $0.011752 $0.013107 $0.011961 $180,641 $1,194,903
Jul-15 2025 $0.012065 $0.012065 $0.014106 $0.01388 $133,736 $1,188,484
Jul-14 2025 $0.013916 $0.013916 $0.017263 $0.016087 $126,022 $1,370,729
Jul-13 2025 $0.01595 $0.012793 $0.01595 $0.012793 $141,624 $1,571,112
Jul-12 2025 $0.01273 $0.011621 $0.01468 $0.014611 $163,336 $1,253,915
Jul-11 2025 $0.014558 $0.014287 $0.016324 $0.015951 $140,528 $1,434,035
Jul-10 2025 $0.01629 $0.014387 $0.016817 $0.014458 $128,074 $1,604,640
Jul-09 2025 $0.014419 $0.013568 $0.015136 $0.013725 $98,319 $1,420,297
Jul-08 2025 $0.013814 $0.013255 $0.014054 $0.013457 $110,491 $1,360,679
Jul-07 2025 $0.013301 $0.013301 $0.016123 $0.015965 $183,530 $1,310,189
Jul-06 2025 $0.016012 $0.015735 $0.017723 $0.017371 $133,015 $1,577,265
Jul-05 2025 $0.017289 $0.015649 $0.017522 $0.017522 $165,847 $1,703,011
Jul-04 2025 $0.017489 $0.015879 $0.017496 $0.016995 $174,131 $1,722,751

OctonetAI (OCTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 242일 동안 분석, 20-11-2024일부터.