시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
OctonetAI (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00849636 | $0.0083364 | $0.00988145 | $0.00988027 | $100,666 | $836,892 |
| Oct-03 2025 | $0.00994929 | $0.00940726 | $0.010436 | $0.010436 | $93,046 | $980,005 |
| Oct-02 2025 | $0.010374 | $0.010002 | $0.010407 | $0.0101 | $77,738 | $1,021,883 |
| Oct-01 2025 | $0.010058 | $0.00820294 | $0.010164 | $0.0092159 | $108,006 | $990,723 |
| Sep-30 2025 | $0.00921615 | $0.00880804 | $0.00953571 | $0.00953571 | $74,649 | $907,791 |
| Sep-29 2025 | $0.00954097 | $0.00910303 | $0.00954195 | $0.00934525 | $73,532 | $939,787 |
| Sep-28 2025 | $0.0093392 | $0.00854757 | $0.00934535 | $0.00876977 | $81,142 | $919,912 |
| Sep-27 2025 | $0.00879775 | $0.00871918 | $0.00898672 | $0.0089859 | $73,268 | $866,578 |
| Sep-26 2025 | $0.00889913 | $0.00834456 | $0.00889913 | $0.00834456 | $77,401 | $876,565 |
| Sep-25 2025 | $0.00857948 | $0.00857948 | $0.00919797 | $0.00898258 | $85,128 | $845,079 |
| Sep-24 2025 | $0.00894356 | $0.00876272 | $0.010746 | $0.010533 | $134,286 | $880,941 |
| Sep-23 2025 | $0.010534 | $0.010451 | $0.010907 | $0.01085 | $77,783 | $1,037,696 |
| Sep-22 2025 | $0.01092 | $0.01073 | $0.011496 | $0.011363 | $73,984 | $1,075,685 |
| Sep-21 2025 | $0.011437 | $0.011437 | $0.012098 | $0.012019 | $84,853 | $1,126,602 |
| Sep-20 2025 | $0.012051 | $0.011799 | $0.012637 | $0.011799 | $95,503 | $1,187,055 |