시가총액 $3.36T
0.37%
볼륨 24시간 $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
코인
33.681
+4
거래소
885
마지막 업데이트
3 의사록 전에
Octavus Prime (OCTAVUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-12 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-11 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-10 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-09 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-08 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-07 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-06 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-05 2024 | $0.0000079773 | $0.0000079773 | $0.0000081062 | $0.0000081062 | $21 | - |
| Jul-04 2024 | $0.0000081062 | $0.0000081062 | $0.0000081328 | $0.0000081328 | $37 | - |
| Jul-03 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
| Jul-02 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
| Jul-01 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
| Jun-30 2024 | $0.0000081328 | $0.0000079925 | $0.0000081328 | $0.0000079925 | $41 | - |
| Jun-29 2024 | $0.0000079925 | $0.0000079925 | $0.0000079925 | $0.0000079925 | - | - |