시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
41 초 전에
Oceanland (OLAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-18 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-17 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-16 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-15 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-14 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-13 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-12 2025 | $0.00001547 | $0.00001025 | $0.00001547 | $0.000012 | $1,308 | - |
| Jun-11 2025 | $0.0000135 | $0.000013 | $0.00002175 | $0.00002101 | $22,487 | - |
| Jun-10 2025 | $0.00002102 | $0.00002101 | $0.00003999 | $0.00003552 | $14,902 | - |
| Jun-09 2025 | $0.00002863 | $0.00002417 | $0.00003204 | $0.0000315 | $81,175 | - |
| Jun-08 2025 | $0.00003417 | $0.00003143 | $0.00003548 | $0.00003143 | $81,857 | - |
| Jun-07 2025 | $0.00003953 | $0.00003805 | $0.00003953 | $0.00003805 | $55,119 | - |
| Jun-06 2025 | $0.0000408 | $0.00003011 | $0.0000452 | $0.0000452 | $46,845 | - |
| Jun-05 2025 | $0.0000454 | $0.00003911 | $0.0000821 | $0.00007572 | $86,889 | - |