시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Oceanland (OLAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0001006 | $0.00010057 | $0.00010064 | $0.00010064 | $16,593 | - |
| May-03 2025 | $0.00010061 | $0.00009693 | $0.00010314 | $0.00009912 | $16,587 | - |
| May-02 2025 | $0.00009911 | $0.00009713 | $0.00010382 | $0.00010181 | $16,272 | - |
| May-01 2025 | $0.00010171 | $0.00009361 | $0.00012262 | $0.0001 | $16,742 | - |
| Apr-30 2025 | $0.0001001 | $0.00009482 | $0.0001051 | $0.00010152 | $16,460 | - |
| Apr-29 2025 | $0.00010072 | $0.00009933 | $0.00010364 | $0.00010354 | $16,595 | - |
| Apr-28 2025 | $0.00010353 | $0.00010322 | $0.00010364 | $0.00010352 | $15,541 | - |
| Apr-27 2025 | $0.00010342 | $0.00010342 | $0.00010543 | $0.00010473 | $16,370 | - |
| Apr-26 2025 | $0.00010474 | $0.00010454 | $0.00010514 | $0.00010476 | $7,732 | - |
| Apr-25 2025 | $0.00010485 | $0.00010233 | $0.00010623 | $0.00010623 | $14,200 | - |
| Apr-24 2025 | $0.00010603 | $0.00010553 | $0.00010965 | $0.00010965 | $11,205 | - |
| Apr-23 2025 | $0.00010944 | $0.00010918 | $0.00010953 | $0.00010953 | $14,964 | - |
| Apr-22 2025 | $0.00010954 | $0.00010945 | $0.00011689 | $0.0001116 | $71,268 | - |
| Apr-21 2025 | $0.0001119 | $0.00010679 | $0.0001119 | $0.00010699 | $70,396 | - |
| Apr-20 2025 | $0.00010709 | $0.00010489 | $0.00011418 | $0.00011418 | $67,157 | - |