시가총액 $3.19T
2.2%
볼륨 24시간 $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
3 의사록 전에
OC Protocol (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00096414 | $0.00094146 | $0.00097216 | $0.00094146 | $8 | - |
| Apr-30 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-29 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-28 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-27 2025 | $0.00094146 | $0.00093894 | $0.00094961 | $0.00094961 | - | - |
| Apr-26 2025 | $0.00094761 | $0.00093423 | $0.00094761 | $0.00093423 | $142 | - |
| Apr-25 2025 | $0.00093423 | $0.00093423 | $0.00093423 | $0.00093423 | - | - |
| Apr-24 2025 | $0.00093423 | $0.00092094 | $0.00093579 | $0.00093579 | - | - |
| Apr-23 2025 | $0.00093747 | $0.00085453 | $0.00094154 | $0.00085453 | $47 | - |
| Apr-22 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-21 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-20 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-19 2025 | $0.00085453 | $0.00084379 | $0.00085453 | $0.00084379 | - | - |
| Apr-18 2025 | $0.00084361 | $0.00083981 | $0.00084588 | $0.00083981 | $2 | - |
| Apr-17 2025 | $0.00083981 | $0.00083981 | $0.00083981 | $0.00083981 | - | - |