시가총액 $2.51T
-2.52%
볼륨 24시간 $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
코인
34.243
+1
거래소
885
마지막 업데이트
36 초 전에
OC Protocol (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-20 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-19 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-18 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-17 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-16 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-15 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-14 2026 | $0.00069632 | $0.00068802 | $0.00069689 | $0.00068802 | - | - |
| Feb-13 2026 | $0.00068883 | $0.00066151 | $0.00069091 | $0.00066151 | $25 | - |
| Feb-12 2026 | $0.00066309 | $0.00065242 | $0.00067995 | $0.0006696 | $22 | - |
| Feb-11 2026 | $0.0006696 | $0.00066807 | $0.00069058 | $0.00068946 | - | - |
| Feb-10 2026 | $0.00068509 | $0.00068509 | $0.00070374 | $0.00069993 | $36 | - |
| Feb-09 2026 | $0.00070398 | $0.00067832 | $0.00070799 | $0.00067832 | $64 | - |
| Feb-08 2026 | $0.00067832 | $0.00067832 | $0.00067832 | $0.00067832 | - | - |
| Feb-07 2026 | $0.00067832 | $0.00067832 | $0.00071399 | $0.00070155 | - | - |