시가총액 $4.10T
-1.58%
볼륨 24시간 $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
OC Protocol (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00113135 | $0.00113063 | $0.00116418 | $0.00116328 | - | - |
| Aug-18 2025 | $0.00116462 | $0.00116462 | $0.00117217 | $0.00117217 | $38 | - |
| Aug-17 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-16 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-15 2025 | $0.00117217 | $0.0011704 | $0.00119241 | $0.00118377 | - | - |
| Aug-14 2025 | $0.00118569 | $0.001179 | $0.00119012 | $0.00119012 | $0 | - |
| Aug-13 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-12 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-11 2025 | $0.00119012 | $0.00118667 | $0.00122069 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00108998 | $0.00118941 | $0.00108998 | $2 | - |
| Aug-09 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-08 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-07 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-06 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-05 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |