시가총액 $2.21T
-0.7%
볼륨 24시간 $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
OC Protocol (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058893 | $0.00057202 | $0.00059705 | $0.00057621 | $1 | - |
| Aug-15 2024 | $0.00057629 | $0.00056925 | $0.00059792 | $0.00058873 | $54 | - |
| Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061386 | $0.0006062 | $11 | - |
| Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060332 | $0.00058975 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058725 | $0.00061758 | $0.00061083 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061145 | $0.00061083 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062242 | $0.00055102 | $0.00062242 | $0.00055102 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054748 | $0.00057521 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057869 | $0.00057869 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058211 | $0.00060899 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |