시가총액 $2.46T
-0.39%
볼륨 24시간 $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
코인
28.353
+27
거래소
885
마지막 업데이트
1 분 전에
OC Protocol (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00064993 | $0.00062573 | $0.0006541 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064746 | $0.00064706 | $0.00066642 | $0.00066026 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065734 | $0.00066964 | $0.00066022 | - | - |
| Jul-29 2024 | $0.00066894 | $0.00066812 | $0.00069787 | $0.00068895 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067214 | $0.00068206 | $0.00067732 | - | - |
| Jul-27 2024 | $0.00068071 | $0.00067284 | $0.0006909 | $0.00067913 | - | - |
| Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065517 | - | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.00066741 | $0.00066024 | - | - |
| Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068128 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067144 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
| Jul-18 2024 | $0.00063998 | $0.00063438 | $0.00065064 | $0.00063974 | - | - |