시가총액 $2.26T
2.88%
볼륨 24시간 $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
코인
28.520
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058552 | - | - |
Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060149 | $0.00059494 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058893 | $0.00057202 | $0.00059705 | $0.00057621 | $1 | - |
Aug-15 2024 | $0.00057629 | $0.00056925 | $0.00059792 | $0.00058873 | $54 | - |
Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061386 | $0.0006062 | $11 | - |
Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060332 | $0.00058975 | - | - |
Aug-11 2024 | $0.00058843 | $0.00058725 | $0.00061758 | $0.00061083 | - | - |
Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061145 | $0.00061083 | - | - |
Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
Aug-08 2024 | $0.00062242 | $0.00055102 | $0.00062242 | $0.00055102 | - | - |
Aug-07 2024 | $0.00055418 | $0.00054748 | $0.00057521 | $0.0005593 | - | - |
Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055338 | - | - |
Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057869 | $0.00057869 | - | - |