시가총액 HK$17.67T
-0.34%
볼륨 24시간 HK$1.06T
7.28%
BTC % 49.86%
-0.28%
ETH % 16.42%
0.79%
코인
28.041
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | - | - |
Jun-25 2024 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | - | - |
Jun-24 2024 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | - | - |
Jun-23 2024 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | - | - |
Jun-22 2024 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | - | - |
Jun-21 2024 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | - | - |
Jun-20 2024 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | - | - |
Jun-19 2024 | HK$0.000000000060082478521499 | HK$0.000000000060082478521499 | HK$0.000000000327827234126148 | HK$0.000000000327815595202204 | - | - |
Jun-18 2024 | HK$0.000000000327721660536764 | HK$0.000000000291079146279096 | HK$0.000000000327918199480525 | HK$0.00000000029110115241469 | HK$9,269 | - |
Jun-17 2024 | HK$0.000000000291171500836668 | HK$0.000000000204387914233284 | HK$0.000000000691256502255968 | HK$0.000000000204406122745861 | HK$6,848 | - |
Jun-16 2024 | HK$0.000000000204441461785739 | HK$0.000000000204338484234242 | HK$0.000000001044759204498993 | HK$0.000000001013422524764844 | HK$3,073 | - |
Jun-15 2024 | HK$0.000000001013410981525035 | HK$0.000000000312805757116919 | HK$0.000000001949818344357947 | HK$0.00000000075847042683903 | HK$31,796 | - |
Jun-14 2024 | HK$0.000000000758358761659111 | HK$0.000000000758076662690298 | HK$0.000000000758688020344512 | HK$0.000000000758505189845521 | - | - |
Jun-13 2024 | HK$0.000000000758374620494047 | HK$0.000000000757734006777056 | HK$0.000000000758873386465174 | HK$0.000000000757734006777056 | HK$237 | - |
Jun-12 2024 | HK$0.000000000757893221651955 | HK$0.000000000564131036758786 | HK$0.000000000758910728633945 | HK$0.00000000056437532910764 | HK$1,444 | - |
OBRok Token (OBROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 982일 동안 분석, 03-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80611 HKD.