시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
o-mee (OME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-12 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-11 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-10 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-09 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-08 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-07 2025 | $0.00001153 | $0.00001152 | $0.00001153 | $0.00001152 | - | - |
| Jun-06 2025 | $0.00001152 | $0.00001152 | $0.00002103 | $0.00002103 | $14,205 | - |
| Jun-05 2025 | $0.00001701 | $0.000011 | $0.000042 | $0.00001346 | $186,014 | - |
| Jun-04 2025 | $0.00001635 | $0.00001473 | $0.00002579 | $0.00002579 | $87,379 | - |
| Jun-03 2025 | $0.0000254 | $0.0000254 | $0.00002797 | $0.00002773 | $69,873 | - |
| Jun-02 2025 | $0.00002695 | $0.0000255 | $0.00002763 | $0.00002677 | $100,287 | - |
| Jun-01 2025 | $0.00002705 | $0.00002574 | $0.00002957 | $0.00002957 | $91,183 | - |
| May-31 2025 | $0.00002875 | $0.00002543 | $0.00002881 | $0.0000266 | $94,331 | - |
| May-30 2025 | $0.00002679 | $0.00002576 | $0.00003285 | $0.00003285 | $101,433 | - |