시가총액 $2.63T
6.61%
볼륨 24시간 $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
7 초 전에
NYAN CAT (NYANCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-11 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-10 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-09 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-08 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-07 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-06 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-05 2023 | $0.000000000001215155021026 | $0.000000000001202975270018 | $0.000000000001217987603706 | $0.000000000001217987603706 | $2 | - |
| Aug-04 2023 | $0.000000000001217987603706 | $0.000000000001217987603706 | $0.000000000001217987603706 | $0.000000000001217987603706 | - | - |
| Aug-03 2023 | $0.000000000001217987603706 | $0.000000000001209890450081 | $0.000000000001220710928297 | $0.000000000001220710928297 | - | - |
| Aug-02 2023 | $0.000000000001220452710943 | $0.00000000000121890874541 | $0.000000000001258033210168 | $0.000000000001258033210168 | $5 | - |
| Aug-01 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
| Jul-31 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
| Jul-30 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
| Jul-29 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |