시가총액 $2.23T
-1.04%
볼륨 24시간 $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-11 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-10 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-09 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-08 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-07 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-06 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-05 2023 | $0.000000000001215155021026 | $0.000000000001202975270018 | $0.000000000001217987603706 | $0.000000000001217987603706 | $2 | - |
Aug-04 2023 | $0.000000000001217987603706 | $0.000000000001217987603706 | $0.000000000001217987603706 | $0.000000000001217987603706 | - | - |
Aug-03 2023 | $0.000000000001217987603706 | $0.000000000001209890450081 | $0.000000000001220710928297 | $0.000000000001220710928297 | - | - |
Aug-02 2023 | $0.000000000001220452710943 | $0.00000000000121890874541 | $0.000000000001258033210168 | $0.000000000001258033210168 | $5 | - |
Aug-01 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
Jul-31 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
Jul-30 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
Jul-29 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |