시가총액 $2.56T -0.41%
볼륨 24시간 $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
코인 28.315 +20
거래소 885
마지막 업데이트 14 초 전에
NvirWorld NVIR

NvirWorld (NVIR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00526808 $0.00525529 $0.00583468 $0.00565167 $1,061,085 $5,544,727
Jul-29 2024 $0.00574864 $0.0057476 $0.00605397 $0.00588188 $1,343,286 $6,050,518
Jul-28 2024 $0.00591627 $0.00585567 $0.00619035 $0.00600296 $1,437,203 $6,226,945
Jul-27 2024 $0.00625605 $0.005877 $0.00625605 $0.005877 $1,287,500 $6,584,573
Jul-26 2024 $0.00587822 $0.00573237 $0.00678652 $0.00674925 $1,164,687 $6,186,905
Jul-25 2024 $0.00676458 $0.00651677 $0.00720893 $0.0070484 $1,350,734 $7,119,802
Jul-24 2024 $0.00707008 $0.00699598 $0.00735497 $0.00718001 $1,027,628 $7,441,350
Jul-23 2024 $0.00716819 $0.0070008 $0.007729 $0.0072405 $3,673,486 $7,544,609
Jul-22 2024 $0.00728455 $0.00725276 $0.00786808 $0.00786808 $3,140,700 $7,667,085
Jul-21 2024 $0.00772807 $0.0072931 $0.00779911 $0.00747487 $3,634,017 $8,133,887
Jul-20 2024 $0.00751205 $0.00744396 $0.00792131 $0.0077784 $3,559,774 $7,906,528
Jul-19 2024 $0.00772292 $0.00748443 $0.0078803 $0.00761932 $3,510,238 $8,128,469
Jul-18 2024 $0.00762996 $0.00750856 $0.00796611 $0.00785864 $3,693,269 $8,030,631
Jul-17 2024 $0.0078686 $0.00749234 $0.00787538 $0.00758382 $3,286,609 $8,281,802
Jul-16 2024 $0.00759186 $0.00743811 $0.00794524 $0.00794524 $3,288,922 $7,990,529

NvirWorld (NVIR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 963일 동안 분석, 11-12-2021일부터.